Cap Mercado $2.05T
1.63%
Volumen 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TurtSat (TURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00261911 | $0.00261911 | $0.00288865 | $0.00285512 | $2,207,300 | - |
| Sep-05 2024 | $0.0028568 | $0.0028568 | $0.0031473 | $0.00313379 | $2,044,907 | - |
| Sep-04 2024 | $0.00314848 | $0.00274499 | $0.00314848 | $0.00282679 | $2,334,788 | - |
| Sep-03 2024 | $0.00282082 | $0.00251657 | $0.00290085 | $0.0025986 | $2,102,489 | - |
| Sep-02 2024 | $0.00261249 | $0.00242258 | $0.00261392 | $0.00249874 | $2,109,519 | - |
| Sep-01 2024 | $0.00249055 | $0.00249055 | $0.00267136 | $0.00266561 | $1,722,942 | - |
| Aug-31 2024 | $0.00266716 | $0.00266716 | $0.00274526 | $0.00272493 | $1,937,714 | - |
| Aug-30 2024 | $0.0027185 | $0.00261591 | $0.00281118 | $0.00276378 | $2,091,599 | - |
| Aug-29 2024 | $0.00276289 | $0.00245567 | $0.00295811 | $0.00247623 | $2,239,907 | - |
| Aug-28 2024 | $0.00249802 | $0.00243437 | $0.00256466 | $0.00252926 | $2,249,817 | - |
| Aug-27 2024 | $0.00254534 | $0.00254534 | $0.00301561 | $0.00301561 | $2,263,973 | - |
| Aug-26 2024 | $0.00298765 | $0.00230687 | $0.00347464 | $0.00230687 | $2,933,020 | - |
| Aug-25 2024 | $0.00229158 | $0.00223905 | $0.00242053 | $0.00242006 | $2,154,006 | - |
| Aug-24 2024 | $0.00242227 | $0.00211944 | $0.00245447 | $0.00212997 | $2,328,481 | - |
| Aug-23 2024 | $0.00211078 | $0.00200326 | $0.00211638 | $0.00208583 | $2,033,505 | - |