Cap Mercado $2.50T
1.93%
Volumen 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de TurtSat (TURT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00206333 | $0.00206084 | $0.00216457 | $0.00216457 | $1,310,283 | - |
| Oct-16 2024 | $0.00217069 | $0.00217069 | $0.0023078 | $0.00228382 | $1,379,687 | - |
| Oct-15 2024 | $0.00226536 | $0.0021322 | $0.00230492 | $0.00213887 | $1,449,468 | - |
| Oct-14 2024 | $0.00215695 | $0.00198311 | $0.00221181 | $0.00201921 | $1,807,738 | - |
| Oct-13 2024 | $0.0020149 | $0.00200695 | $0.00220707 | $0.00214848 | $1,582,010 | - |
| Oct-12 2024 | $0.00218023 | $0.001977 | $0.00231716 | $0.00199264 | $1,551,088 | - |
| Oct-11 2024 | $0.00197922 | $0.00184087 | $0.00199445 | $0.00185933 | $1,629,281 | - |
| Oct-10 2024 | $0.00185709 | $0.00183579 | $0.00192492 | $0.00191109 | $1,803,686 | - |
| Oct-09 2024 | $0.00186965 | $0.00186965 | $0.00208963 | $0.00206769 | $1,696,776 | - |
| Oct-08 2024 | $0.00207108 | $0.00207108 | $0.00221082 | $0.00215216 | $1,887,584 | - |
| Oct-07 2024 | $0.00215839 | $0.00215839 | $0.00223035 | $0.00217275 | $1,762,890 | - |
| Oct-06 2024 | $0.00217403 | $0.00215789 | $0.00218105 | $0.00216416 | $1,369,852 | - |
| Oct-05 2024 | $0.0021755 | $0.00213882 | $0.00220673 | $0.00215459 | $1,532,554 | - |
| Oct-04 2024 | $0.00213248 | $0.0020772 | $0.00215715 | $0.00214423 | $1,741,974 | - |
| Oct-03 2024 | $0.00215295 | $0.00208311 | $0.00215295 | $0.00213259 | $1,904,349 | - |