Cap Mercado $2.46T -3.65%
Volumen 24h $155.88B 18.22%
BTC % 51.36% 0.46%
ETH % 15.4% -1.62%
Monedas 28.337 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
TurtSat TURT

Precios Históricos de TurtSat (TURT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $0.00235881 $0.00235881 $0.00246546 $0.00243521 $2,331,296 -
Jul-30 2024 $0.00243746 $0.00243197 $0.0025984 $0.00253663 $2,377,741 -
Jul-29 2024 $0.00255026 $0.00254469 $0.00269419 $0.00258675 $2,369,553 -
Jul-28 2024 $0.00256925 $0.00250778 $0.00266883 $0.00250778 $2,569,032 -
Jul-27 2024 $0.00253672 $0.00242932 $0.00267088 $0.0024811 $2,462,031 -
Jul-26 2024 $0.00250125 $0.00235277 $0.00250125 $0.00235277 $2,522,151 -
Jul-25 2024 $0.00233306 $0.00227242 $0.00250005 $0.00250005 $2,713,926 -
Jul-24 2024 $0.00252104 $0.00249663 $0.0025938 $0.00256512 $2,486,669 -
Jul-23 2024 $0.00253859 $0.00251142 $0.00261154 $0.00260293 $2,409,523 -
Jul-22 2024 $0.00260023 $0.00256453 $0.00281759 $0.00280332 $2,441,453 -
Jul-21 2024 $0.00279517 $0.00266488 $0.00297692 $0.00297692 $2,296,564 -
Jul-20 2024 $0.0029853 $0.00290908 $0.00324322 $0.00324322 $2,434,169 -
Jul-19 2024 $0.00323562 $0.00317438 $0.00332612 $0.00332406 $2,501,696 -
Jul-18 2024 $0.00331324 $0.00320649 $0.00339984 $0.00328424 $2,490,946 -
Jul-17 2024 $0.00331913 $0.00330379 $0.00348954 $0.00330379 $2,524,910 -

Análisis de precios históricos y de mercado de TurtSat (TURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 222 días, desde el día 23-12-2023.