Cap Mercado $2.25T -0.63%
Volumen 24h $91.70B -7.07%
BTC % 52.79% 0.05%
ETH % 14.09% 1.84%
Monedas 28.430 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
TurtSat TURT

Precios Históricos de TurtSat (TURT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-10 2024 $0.00200326 $0.00196643 $0.00214926 $0.00214034 $2,059,196 -
Aug-09 2024 $0.00215108 $0.00212804 $0.00231481 $0.00226315 $2,286,140 -
Aug-08 2024 $0.00226264 $0.00204766 $0.00226264 $0.00208323 $2,357,323 -
Aug-07 2024 $0.00209303 $0.00194173 $0.00221707 $0.00199244 $2,410,875 -
Aug-06 2024 $0.00184156 $0.00170406 $0.00184741 $0.00170406 $2,956,405 -
Aug-05 2024 $0.00169233 $0.00163284 $0.00201376 $0.00201376 $3,575,861 -
Aug-04 2024 $0.00202402 $0.00201088 $0.00227234 $0.00219277 $2,369,211 -
Aug-03 2024 $0.00221933 $0.00201616 $0.00222175 $0.00206058 $2,547,303 -
Aug-02 2024 $0.00205556 $0.00205556 $0.00236063 $0.0023357 $2,542,478 -
Aug-01 2024 $0.00232633 $0.00224016 $0.00236785 $0.00236785 $2,491,673 -
Jul-31 2024 $0.00235881 $0.00235881 $0.00246546 $0.00243521 $2,331,296 -
Jul-30 2024 $0.00243746 $0.00243197 $0.0025984 $0.00253663 $2,377,741 -
Jul-29 2024 $0.00255026 $0.00254469 $0.00269419 $0.00258675 $2,369,553 -
Jul-28 2024 $0.00256925 $0.00250778 $0.00266883 $0.00250778 $2,569,032 -
Jul-27 2024 $0.00253672 $0.00242932 $0.00267088 $0.0024811 $2,462,031 -

Análisis de precios históricos y de mercado de TurtSat (TURT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 23-12-2023.