Cap Mercado ₨649.86T
0.83%
Volumen 24h ₨42.45T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-06 2023 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | - | - |
Nov-05 2023 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | - | - |
Nov-04 2023 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | - | - |
Nov-03 2023 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | - | - |
Nov-02 2023 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | - | - |
Nov-01 2023 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | ₨0.00585395 | - | - |
Oct-31 2023 | ₨0.00585395 | ₨0.00585189 | ₨0.00585395 | ₨0.00585212 | - | - |
Oct-30 2023 | ₨0.00585225 | ₨0.00584944 | ₨0.00585252 | ₨0.0058514 | ₨3,020 | - |
Oct-29 2023 | ₨0.00585172 | ₨0.0058493 | ₨0.00585172 | ₨0.00585004 | ₨3,019 | - |
Oct-28 2023 | ₨0.00585008 | ₨0.00584884 | ₨0.00585574 | ₨0.00585018 | ₨3,018 | - |
Oct-27 2023 | ₨0.00585026 | ₨0.0058488 | ₨0.00585173 | ₨0.0058508 | ₨3,018 | - |
Oct-26 2023 | ₨0.00585054 | ₨0.0058478 | ₨0.00585132 | ₨0.00585045 | ₨3,018 | - |
Oct-25 2023 | ₨0.00585165 | ₨0.00584827 | ₨0.00585545 | ₨0.00585016 | ₨3,019 | - |
Oct-24 2023 | ₨0.00584724 | ₨0.00584724 | ₨0.00585422 | ₨0.00585422 | ₨3,018 | - |
Oct-23 2023 | ₨0.00584852 | ₨0.00584852 | ₨0.00585272 | ₨0.00585051 | ₨3,018 | - |
Análisis de precios históricos y de mercado de TurboTrix Finance (TTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.