Cap Mercado AR$2,047.34T
3.44%
Volumen 24h AR$160.21T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-06 2023 | AR$0.01846 | AR$0.01846 | AR$0.01846 | AR$0.01846 | - | - |
Nov-05 2023 | AR$0.01846 | AR$0.01846 | AR$0.01846 | AR$0.01846 | - | - |
Nov-04 2023 | AR$0.01846 | AR$0.01846 | AR$0.01846 | AR$0.01846 | - | - |
Nov-03 2023 | AR$0.01846 | AR$0.01846 | AR$0.01846 | AR$0.01846 | - | - |
Nov-02 2023 | AR$0.01846 | AR$0.01846 | AR$0.01846 | AR$0.01846 | - | - |
Nov-01 2023 | AR$0.01846 | AR$0.01846 | AR$0.01846 | AR$0.01846 | - | - |
Oct-31 2023 | AR$0.01846 | AR$0.018453 | AR$0.01846 | AR$0.018454 | - | - |
Oct-30 2023 | AR$0.018454 | AR$0.018446 | AR$0.018455 | AR$0.018452 | AR$9,522 | - |
Oct-29 2023 | AR$0.018453 | AR$0.018445 | AR$0.018453 | AR$0.018447 | AR$9,519 | - |
Oct-28 2023 | AR$0.018448 | AR$0.018444 | AR$0.018465 | AR$0.018448 | AR$9,518 | - |
Oct-27 2023 | AR$0.018448 | AR$0.018444 | AR$0.018453 | AR$0.01845 | AR$9,518 | - |
Oct-26 2023 | AR$0.018449 | AR$0.01844 | AR$0.018451 | AR$0.018449 | AR$9,518 | - |
Oct-25 2023 | AR$0.018453 | AR$0.018442 | AR$0.018465 | AR$0.018448 | AR$9,520 | - |
Oct-24 2023 | AR$0.018439 | AR$0.018439 | AR$0.018461 | AR$0.018461 | AR$9,516 | - |
Oct-23 2023 | AR$0.018443 | AR$0.018443 | AR$0.018456 | AR$0.018449 | AR$9,518 | - |
Análisis de precios históricos y de mercado de TurboTrix Finance (TTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.