Cap Mercado ₩3,186.74T
0.83%
Volumen 24h ₩208.17T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-06 2023 | ₩0.028706 | ₩0.028706 | ₩0.028706 | ₩0.028706 | - | - |
Nov-05 2023 | ₩0.028706 | ₩0.028706 | ₩0.028706 | ₩0.028706 | - | - |
Nov-04 2023 | ₩0.028706 | ₩0.028706 | ₩0.028706 | ₩0.028706 | - | - |
Nov-03 2023 | ₩0.028706 | ₩0.028706 | ₩0.028706 | ₩0.028706 | - | - |
Nov-02 2023 | ₩0.028706 | ₩0.028706 | ₩0.028706 | ₩0.028706 | - | - |
Nov-01 2023 | ₩0.028706 | ₩0.028706 | ₩0.028706 | ₩0.028706 | - | - |
Oct-31 2023 | ₩0.028706 | ₩0.028696 | ₩0.028706 | ₩0.028697 | - | - |
Oct-30 2023 | ₩0.028697 | ₩0.028684 | ₩0.028699 | ₩0.028693 | ₩14,807 | - |
Oct-29 2023 | ₩0.028695 | ₩0.028683 | ₩0.028695 | ₩0.028687 | ₩14,802 | - |
Oct-28 2023 | ₩0.028687 | ₩0.028681 | ₩0.028714 | ₩0.028687 | ₩14,801 | - |
Oct-27 2023 | ₩0.028688 | ₩0.02868 | ₩0.028695 | ₩0.02869 | ₩14,801 | - |
Oct-26 2023 | ₩0.028689 | ₩0.028676 | ₩0.028693 | ₩0.028689 | ₩14,801 | - |
Oct-25 2023 | ₩0.028694 | ₩0.028678 | ₩0.028713 | ₩0.028687 | ₩14,805 | - |
Oct-24 2023 | ₩0.028673 | ₩0.028673 | ₩0.028707 | ₩0.028707 | ₩14,798 | - |
Oct-23 2023 | ₩0.028679 | ₩0.028679 | ₩0.0287 | ₩0.028689 | ₩14,801 | - |
Análisis de precios históricos y de mercado de TurboTrix Finance (TTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.