Cap Mercado Rp37,598.78T
4.02%
Volumen 24h Rp2,854.42T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-06 2023 | Rp0.337984 | Rp0.337984 | Rp0.337984 | Rp0.337984 | - | - |
Nov-05 2023 | Rp0.337984 | Rp0.337984 | Rp0.337984 | Rp0.337984 | - | - |
Nov-04 2023 | Rp0.337984 | Rp0.337984 | Rp0.337984 | Rp0.337984 | - | - |
Nov-03 2023 | Rp0.337984 | Rp0.337984 | Rp0.337984 | Rp0.337984 | - | - |
Nov-02 2023 | Rp0.337984 | Rp0.337984 | Rp0.337984 | Rp0.337984 | - | - |
Nov-01 2023 | Rp0.337984 | Rp0.337984 | Rp0.337984 | Rp0.337984 | - | - |
Oct-31 2023 | Rp0.337984 | Rp0.337865 | Rp0.337984 | Rp0.337878 | - | - |
Oct-30 2023 | Rp0.337886 | Rp0.337723 | Rp0.337901 | Rp0.337836 | Rp174,337 | - |
Oct-29 2023 | Rp0.337855 | Rp0.337715 | Rp0.337855 | Rp0.337758 | Rp174,281 | - |
Oct-28 2023 | Rp0.337761 | Rp0.337689 | Rp0.338087 | Rp0.337766 | Rp174,263 | - |
Oct-27 2023 | Rp0.337771 | Rp0.337686 | Rp0.337856 | Rp0.337802 | Rp174,269 | - |
Oct-26 2023 | Rp0.337787 | Rp0.337629 | Rp0.337832 | Rp0.337782 | Rp174,268 | - |
Oct-25 2023 | Rp0.337851 | Rp0.337656 | Rp0.33807 | Rp0.337765 | Rp174,307 | - |
Oct-24 2023 | Rp0.337596 | Rp0.337596 | Rp0.337999 | Rp0.337999 | Rp174,225 | - |
Oct-23 2023 | Rp0.33767 | Rp0.33767 | Rp0.337913 | Rp0.337785 | Rp174,267 | - |
Análisis de precios históricos y de mercado de TurboTrix Finance (TTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.