Cap Mercado Tk256.68T
4.2%
Volumen 24h Tk18.64T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-06 2023 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | - | - |
Nov-05 2023 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | - | - |
Nov-04 2023 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | - | - |
Nov-03 2023 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | - | - |
Nov-02 2023 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | - | - |
Nov-01 2023 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | Tk0.00230761 | - | - |
Oct-31 2023 | Tk0.00230761 | Tk0.0023068 | Tk0.00230761 | Tk0.00230689 | - | - |
Oct-30 2023 | Tk0.00230695 | Tk0.00230584 | Tk0.00230705 | Tk0.00230661 | Tk1,190 | - |
Oct-29 2023 | Tk0.00230673 | Tk0.00230578 | Tk0.00230673 | Tk0.00230607 | Tk1,190 | - |
Oct-28 2023 | Tk0.00230609 | Tk0.0023056 | Tk0.00230832 | Tk0.00230613 | Tk1,190 | - |
Oct-27 2023 | Tk0.00230616 | Tk0.00230558 | Tk0.00230674 | Tk0.00230637 | Tk1,190 | - |
Oct-26 2023 | Tk0.00230627 | Tk0.00230519 | Tk0.00230658 | Tk0.00230624 | Tk1,190 | - |
Oct-25 2023 | Tk0.00230671 | Tk0.00230538 | Tk0.0023082 | Tk0.00230612 | Tk1,190 | - |
Oct-24 2023 | Tk0.00230497 | Tk0.00230497 | Tk0.00230772 | Tk0.00230772 | Tk1,190 | - |
Oct-23 2023 | Tk0.00230547 | Tk0.00230547 | Tk0.00230713 | Tk0.00230626 | Tk1,190 | - |
Análisis de precios históricos y de mercado de TurboTrix Finance (TTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 872 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.