Cap Mercado ¥359.43T
1.82%
Volumen 24h ¥21.83T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-06 2023 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | - | - |
Nov-05 2023 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | - | - |
Nov-04 2023 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | - | - |
Nov-03 2023 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | - | - |
Nov-02 2023 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | - | - |
Nov-01 2023 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | ¥0.00321679 | - | - |
Oct-31 2023 | ¥0.00321679 | ¥0.00321566 | ¥0.00321679 | ¥0.00321579 | - | - |
Oct-30 2023 | ¥0.00321586 | ¥0.00321431 | ¥0.003216 | ¥0.00321539 | ¥1,659 | - |
Oct-29 2023 | ¥0.00321556 | ¥0.00321424 | ¥0.00321556 | ¥0.00321464 | ¥1,659 | - |
Oct-28 2023 | ¥0.00321467 | ¥0.00321398 | ¥0.00321778 | ¥0.00321472 | ¥1,659 | - |
Oct-27 2023 | ¥0.00321476 | ¥0.00321396 | ¥0.00321557 | ¥0.00321506 | ¥1,659 | - |
Oct-26 2023 | ¥0.00321492 | ¥0.00321341 | ¥0.00321535 | ¥0.00321487 | ¥1,659 | - |
Oct-25 2023 | ¥0.00321553 | ¥0.00321367 | ¥0.00321762 | ¥0.00321471 | ¥1,659 | - |
Oct-24 2023 | ¥0.0032131 | ¥0.0032131 | ¥0.00321694 | ¥0.00321694 | ¥1,658 | - |
Oct-23 2023 | ¥0.00321381 | ¥0.00321381 | ¥0.00321612 | ¥0.0032149 | ¥1,659 | - |
Análisis de precios históricos y de mercado de TurboTrix Finance (TTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 872 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0415 JPY.