Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-21 2022 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | - | - |
Oct-20 2022 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | - | - |
Oct-19 2022 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | - | - |
Oct-18 2022 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | - | - |
Oct-17 2022 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | - | - |
Oct-16 2022 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160083 | - | - |
Oct-15 2022 | NZ$0.00160083 | NZ$0.00160083 | NZ$0.00160296 | NZ$0.00160296 | - | - |
Oct-14 2022 | NZ$0.00160296 | NZ$0.00159385 | NZ$0.00164672 | NZ$0.00161632 | - | - |
Oct-13 2022 | NZ$0.00161632 | NZ$0.00160521 | NZ$0.00186778 | NZ$0.0018635 | NZ$40 | - |
Oct-12 2022 | NZ$0.0018635 | NZ$0.00182751 | NZ$0.00190065 | NZ$0.00190065 | NZ$6 | - |
Oct-11 2022 | NZ$0.00190065 | NZ$0.00190065 | NZ$0.00190065 | NZ$0.00190065 | - | - |
Oct-10 2022 | NZ$0.00190065 | NZ$0.00190065 | NZ$0.00190065 | NZ$0.00190065 | - | - |
Oct-09 2022 | NZ$0.00190065 | NZ$0.00190065 | NZ$0.00190065 | NZ$0.00190065 | - | - |
Oct-08 2022 | NZ$0.00190065 | NZ$0.00190065 | NZ$0.00190511 | NZ$0.00190511 | - | - |
Oct-07 2022 | NZ$0.00189727 | NZ$0.0018799 | NZ$0.00192202 | NZ$0.00189815 | - | - |
Análisis de precios históricos y de mercado de TrustUSD (TRUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.