Cap Mercado €2.25T
-2.48%
Volumen 24h €118.41B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.00089528 | €0.00089528 | €0.00089528 | €0.00089528 | - | - |
Oct-20 2022 | €0.00089528 | €0.00089528 | €0.00089528 | €0.00089528 | - | - |
Oct-19 2022 | €0.00089528 | €0.00089528 | €0.00089528 | €0.00089528 | - | - |
Oct-18 2022 | €0.00089528 | €0.00089528 | €0.00089528 | €0.00089528 | - | - |
Oct-17 2022 | €0.00089528 | €0.00089528 | €0.00089528 | €0.00089528 | - | - |
Oct-16 2022 | €0.00089528 | €0.00089528 | €0.00089528 | €0.00089528 | - | - |
Oct-15 2022 | €0.00089528 | €0.00089528 | €0.00089647 | €0.00089647 | - | - |
Oct-14 2022 | €0.00089647 | €0.00089138 | €0.00092094 | €0.00090394 | - | - |
Oct-13 2022 | €0.00090394 | €0.00089773 | €0.00104457 | €0.00104218 | €22 | - |
Oct-12 2022 | €0.00104218 | €0.00102205 | €0.00106295 | €0.00106295 | €3 | - |
Oct-11 2022 | €0.00106295 | €0.00106295 | €0.00106295 | €0.00106295 | - | - |
Oct-10 2022 | €0.00106295 | €0.00106295 | €0.00106295 | €0.00106295 | - | - |
Oct-09 2022 | €0.00106295 | €0.00106295 | €0.00106295 | €0.00106295 | - | - |
Oct-08 2022 | €0.00106295 | €0.00106295 | €0.00106545 | €0.00106545 | - | - |
Oct-07 2022 | €0.00106107 | €0.00105135 | €0.00107491 | €0.00106156 | - | - |
Análisis de precios históricos y de mercado de TrustUSD (TRUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.