Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-20 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-19 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-18 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-17 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-16 2022 | $0.00096163 | $0.00096163 | $0.00096163 | $0.00096163 | - | - |
Oct-15 2022 | $0.00096163 | $0.00096163 | $0.00096291 | $0.00096291 | - | - |
Oct-14 2022 | $0.00096291 | $0.00095744 | $0.0009892 | $0.00097094 | - | - |
Oct-13 2022 | $0.00097094 | $0.00096426 | $0.00112199 | $0.00111942 | $24 | - |
Oct-12 2022 | $0.00111942 | $0.0010978 | $0.00114173 | $0.00114173 | $4 | - |
Oct-11 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
Oct-10 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
Oct-09 2022 | $0.00114173 | $0.00114173 | $0.00114173 | $0.00114173 | - | - |
Oct-08 2022 | $0.00114173 | $0.00114173 | $0.00114441 | $0.00114441 | - | - |
Oct-07 2022 | $0.00113971 | $0.00112927 | $0.00115457 | $0.00114023 | - | - |