Cap Mercado HK$18.98T
-1.99%
Volumen 24h HK$994.01B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-21 2022 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | - | - |
Oct-20 2022 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | - | - |
Oct-19 2022 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | - | - |
Oct-18 2022 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | - | - |
Oct-17 2022 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | - | - |
Oct-16 2022 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | HK$0.00751755 | - | - |
Oct-15 2022 | HK$0.00751755 | HK$0.00751755 | HK$0.00752754 | HK$0.00752754 | - | - |
Oct-14 2022 | HK$0.00752754 | HK$0.00748478 | HK$0.00773307 | HK$0.00759029 | - | - |
Oct-13 2022 | HK$0.00759029 | HK$0.00753811 | HK$0.00877117 | HK$0.00875107 | HK$189 | - |
Oct-12 2022 | HK$0.00875107 | HK$0.00858201 | HK$0.00892549 | HK$0.00892549 | HK$27 | - |
Oct-11 2022 | HK$0.00892549 | HK$0.00892549 | HK$0.00892549 | HK$0.00892549 | - | - |
Oct-10 2022 | HK$0.00892549 | HK$0.00892549 | HK$0.00892549 | HK$0.00892549 | - | - |
Oct-09 2022 | HK$0.00892549 | HK$0.00892549 | HK$0.00892549 | HK$0.00892549 | - | - |
Oct-08 2022 | HK$0.00892549 | HK$0.00892549 | HK$0.00894645 | HK$0.00894645 | - | - |
Oct-07 2022 | HK$0.00890965 | HK$0.00882807 | HK$0.00902585 | HK$0.00891377 | - | - |
Análisis de precios históricos y de mercado de TrustUSD (TRUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81746 HKD.