Cap Mercado R$12.30T
-2.1%
Volumen 24h R$649.23B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2022 | R$0.00488838 | R$0.00488838 | R$0.00488838 | R$0.00488838 | - | - |
Oct-20 2022 | R$0.00488838 | R$0.00488838 | R$0.00488838 | R$0.00488838 | - | - |
Oct-19 2022 | R$0.00488838 | R$0.00488838 | R$0.00488838 | R$0.00488838 | - | - |
Oct-18 2022 | R$0.00488838 | R$0.00488838 | R$0.00488838 | R$0.00488838 | - | - |
Oct-17 2022 | R$0.00488838 | R$0.00488838 | R$0.00488838 | R$0.00488838 | - | - |
Oct-16 2022 | R$0.00488838 | R$0.00488838 | R$0.00488838 | R$0.00488838 | - | - |
Oct-15 2022 | R$0.00488838 | R$0.00488838 | R$0.00489487 | R$0.00489487 | - | - |
Oct-14 2022 | R$0.00489487 | R$0.00486707 | R$0.00502852 | R$0.00493568 | - | - |
Oct-13 2022 | R$0.00493568 | R$0.00490175 | R$0.00570356 | R$0.00569049 | R$123 | - |
Oct-12 2022 | R$0.00569049 | R$0.00558056 | R$0.00580391 | R$0.00580391 | R$18 | - |
Oct-11 2022 | R$0.00580391 | R$0.00580391 | R$0.00580391 | R$0.00580391 | - | - |
Oct-10 2022 | R$0.00580391 | R$0.00580391 | R$0.00580391 | R$0.00580391 | - | - |
Oct-09 2022 | R$0.00580391 | R$0.00580391 | R$0.00580391 | R$0.00580391 | - | - |
Oct-08 2022 | R$0.00580391 | R$0.00580391 | R$0.00581754 | R$0.00581754 | - | - |
Oct-07 2022 | R$0.00579361 | R$0.00574056 | R$0.00586917 | R$0.00579629 | - | - |
Análisis de precios históricos y de mercado de TrustUSD (TRUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 77 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0834 BRL.