Cap Mercado MX$40.54T
-1.97%
Volumen 24h MX$2.20T
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.01628 | MX$0.01628 | MX$0.01628 | MX$0.01628 | - | - |
Oct-20 2022 | MX$0.01628 | MX$0.01628 | MX$0.01628 | MX$0.01628 | - | - |
Oct-19 2022 | MX$0.01628 | MX$0.01628 | MX$0.01628 | MX$0.01628 | - | - |
Oct-18 2022 | MX$0.01628 | MX$0.01628 | MX$0.01628 | MX$0.01628 | - | - |
Oct-17 2022 | MX$0.01628 | MX$0.01628 | MX$0.01628 | MX$0.01628 | - | - |
Oct-16 2022 | MX$0.01628 | MX$0.01628 | MX$0.01628 | MX$0.01628 | - | - |
Oct-15 2022 | MX$0.01628 | MX$0.01628 | MX$0.016302 | MX$0.016302 | - | - |
Oct-14 2022 | MX$0.016302 | MX$0.016209 | MX$0.016747 | MX$0.016438 | - | - |
Oct-13 2022 | MX$0.016438 | MX$0.016325 | MX$0.018995 | MX$0.018952 | MX$409 | - |
Oct-12 2022 | MX$0.018952 | MX$0.018585 | MX$0.019329 | MX$0.019329 | MX$59 | - |
Oct-11 2022 | MX$0.019329 | MX$0.019329 | MX$0.019329 | MX$0.019329 | - | - |
Oct-10 2022 | MX$0.019329 | MX$0.019329 | MX$0.019329 | MX$0.019329 | - | - |
Oct-09 2022 | MX$0.019329 | MX$0.019329 | MX$0.019329 | MX$0.019329 | - | - |
Oct-08 2022 | MX$0.019329 | MX$0.019329 | MX$0.019375 | MX$0.019375 | - | - |
Oct-07 2022 | MX$0.019295 | MX$0.019118 | MX$0.019547 | MX$0.019304 | - | - |
Análisis de precios históricos y de mercado de TrustUSD (TRUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.