Cap Mercado $3.02T
-7.76%
Volumen 24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.201917 | $0.186315 | $0.210028 | $0.21001 | $731 | $767,287 |
| Jan-27 2026 | $0.210047 | $0.202128 | $0.211362 | $0.211362 | $144 | $798,182 |
| Jan-26 2026 | $0.211364 | $0.211362 | $0.221503 | $0.219742 | $192 | $803,183 |
| Jan-25 2026 | $0.220751 | $0.216837 | $0.229575 | $0.216859 | $184 | $838,857 |
| Jan-24 2026 | $0.216855 | $0.214296 | $0.22731 | $0.22731 | $371 | $824,049 |
| Jan-23 2026 | $0.227313 | $0.215547 | $0.269464 | $0.26142 | $2,595 | $863,792 |
| Jan-22 2026 | $0.269621 | $0.234748 | $0.284223 | $0.27976 | $4,889 | $1,024,563 |
| Jan-21 2026 | $0.276296 | $0.276296 | $0.359698 | $0.323092 | $2,506 | $1,049,928 |
| Jan-20 2026 | $0.323298 | $0.221475 | $0.323298 | $0.252415 | $4,459 | $1,228,536 |
| Jan-19 2026 | $0.250232 | $0.247962 | $0.300463 | $0.300463 | $7,934 | $950,885 |
| Jan-18 2026 | $0.300412 | $0.293871 | $0.314617 | $0.30788 | $3,901 | $1,141,569 |
| Jan-17 2026 | $0.309884 | $0.281886 | $0.311957 | $0.311957 | $2,175 | $1,177,562 |
| Jan-16 2026 | $0.311946 | $0.300864 | $0.328202 | $0.328202 | $5,264 | $1,185,395 |
| Jan-15 2026 | $0.331754 | $0.316282 | $0.379832 | $0.330074 | $15,898 | $1,260,667 |
| Jan-14 2026 | $0.335598 | $0.323004 | $0.349663 | $0.329816 | $27,923 | $1,275,273 |