Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.369591 | $0.357084 | $0.386174 | $0.375424 | $14,679 | $1,404,447 |
| Oct-03 2025 | $0.375366 | $0.375366 | $0.39524 | $0.375445 | $21,473 | $1,426,394 |
| Oct-02 2025 | $0.383662 | $0.383276 | $0.401545 | $0.389012 | $4,092 | $1,457,918 |
| Oct-01 2025 | $0.389016 | $0.388823 | $0.394121 | $0.388823 | $4,753 | $1,478,264 |
| Sep-30 2025 | $0.388852 | $0.383644 | $0.437635 | $0.409374 | $19,450 | $1,477,638 |
| Sep-29 2025 | $0.436174 | $0.380363 | $0.440234 | $0.425028 | $13,790 | $1,657,465 |
| Sep-28 2025 | $0.425051 | $0.3001 | $0.487196 | $0.370333 | $41,959 | $1,615,195 |
| Sep-27 2025 | $0.370392 | $0.370235 | $0.40204 | $0.390206 | $7,907 | $1,407,490 |
| Sep-26 2025 | $0.39027 | $0.363337 | $0.403478 | $0.380401 | $3,354 | $1,483,028 |
| Sep-25 2025 | $0.380368 | $0.38028 | $0.407014 | $0.395536 | $8,291 | $1,445,401 |
| Sep-24 2025 | $0.395529 | $0.375545 | $0.433691 | $0.425373 | $45,879 | $1,503,010 |
| Sep-23 2025 | $0.425435 | $0.413095 | $0.456069 | $0.413106 | $16,177 | $1,616,656 |
| Sep-22 2025 | $0.413087 | $0.413087 | $0.469216 | $0.469114 | $19,170 | $1,569,733 |
| Sep-21 2025 | $0.46914 | $0.446228 | $0.46914 | $0.4615 | $5,090 | $1,782,735 |
| Sep-20 2025 | $0.461557 | $0.410198 | $0.480393 | $0.480393 | $8,724 | $1,753,918 |