Cap Mercado $4.15T
0.46%
Volumen 24h $347.61B
3.92%
BTC % 56.75%
-0.17%
ETH % 11.21%
0.62%
Monedas
32.607
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.107918 | $0.072273 | $0.183355 | $0.183355 | $112,810 | $410,091 |
| Jul-29 2025 | $0.203262 | $0.198738 | $0.249698 | $0.221204 | $216,215 | $772,398 |
| Jul-28 2025 | $0.209992 | $0.075377 | $0.209992 | $0.125345 | $124,741 | $797,970 |
| Jul-27 2025 | $0.132171 | $0.132171 | $0.299805 | $0.298721 | $67,844 | $502,251 |
| Jul-26 2025 | $0.298756 | $0.164777 | $0.298756 | $0.164777 | $231,550 | $1,135,275 |
| Jul-25 2025 | $0.146333 | $0.086191 | $0.264502 | $0.264502 | $91,562 | $556,066 |
| Jul-24 2025 | $0.255017 | $0.195703 | $0.301068 | $0.195703 | $194,215 | $969,066 |
| Jul-23 2025 | $0.203031 | $0.085155 | $0.258157 | $0.258157 | $166,880 | $771,520 |
| Jul-22 2025 | $0.264728 | $0.214805 | $0.521589 | $0.506439 | $134,367 | $1,005,967 |
| Jul-21 2025 | $0.520336 | $0.377744 | $0.54532 | $0.377744 | $236,360 | $1,977,278 |
| Jul-20 2025 | $0.405326 | $0.405326 | $0.516447 | $0.483233 | $182,518 | $1,540,242 |
| Jul-19 2025 | $0.489708 | $0.486137 | $0.646372 | $0.646372 | $188,817 | $1,860,891 |
| Jul-18 2025 | $0.46911 | $0.46911 | $0.575864 | $0.549012 | $184,864 | $1,782,621 |
| Jul-17 2025 | $0.544407 | $0.544407 | $0.666743 | $0.582541 | $218,230 | $2,068,749 |
| Jul-16 2025 | $0.591314 | $0.550719 | $0.663625 | $0.580256 | $225,279 | $2,246,995 |