Cap Mercado $2.70T
4.57%
Volumen 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.121319 | $0.120495 | $0.130803 | $0.127917 | $34,086 | $461,014 |
| Mar-11 2026 | $0.127128 | $0.124202 | $0.137218 | $0.135709 | $39,035 | $483,087 |
| Mar-10 2026 | $0.135716 | $0.129722 | $0.137327 | $0.133702 | $39,192 | $515,723 |
| Mar-09 2026 | $0.134115 | $0.128298 | $0.13502 | $0.129401 | $26,441 | $509,638 |
| Mar-08 2026 | $0.1294 | $0.126596 | $0.129778 | $0.12939 | $28,160 | $491,722 |
| Mar-07 2026 | $0.127897 | $0.127001 | $0.132792 | $0.132792 | $23,904 | $486,009 |
| Mar-06 2026 | $0.132395 | $0.128897 | $0.134084 | $0.129003 | $20,391 | $503,104 |
| Mar-05 2026 | $0.127992 | $0.127992 | $0.133012 | $0.130311 | $10,630 | $486,370 |
| Mar-04 2026 | $0.127108 | $0.122894 | $0.136204 | $0.122894 | $2,100 | $483,012 |
| Mar-03 2026 | $0.1229 | $0.120959 | $0.127007 | $0.124825 | $77 | $467,024 |
| Mar-02 2026 | $0.124826 | $0.121579 | $0.129029 | $0.121627 | $60 | $474,341 |
| Mar-01 2026 | $0.121625 | $0.121002 | $0.122342 | $0.121811 | $126 | $462,175 |
| Feb-28 2026 | $0.121105 | $0.120997 | $0.129205 | $0.129201 | $41 | $460,202 |
| Feb-27 2026 | $0.129196 | $0.123992 | $0.130755 | $0.130712 | $276 | $490,946 |
| Feb-26 2026 | $0.130708 | $0.114066 | $0.130708 | $0.125621 | $426 | $496,694 |