Cap Mercado $3.18T
-2.52%
Volumen 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.256813 | $0.250995 | $0.266584 | $0.261762 | $123 | $975,891 |
| Dec-16 2025 | $0.26178 | $0.26178 | $0.265761 | $0.264695 | $451 | $994,765 |
| Dec-15 2025 | $0.264756 | $0.25776 | $0.277823 | $0.25776 | $143 | $1,006,076 |
| Dec-14 2025 | $0.25773 | $0.257726 | $0.289866 | $0.287994 | $6,677 | $979,375 |
| Dec-13 2025 | $0.287968 | $0.240462 | $0.300056 | $0.278239 | $469 | $1,094,282 |
| Dec-12 2025 | $0.27827 | $0.262453 | $0.278298 | $0.262453 | $95 | $1,057,426 |
| Dec-11 2025 | $0.262476 | $0.253649 | $0.305095 | $0.253649 | $15,516 | $997,412 |
| Dec-10 2025 | $0.253633 | $0.241396 | $0.277249 | $0.277249 | $551 | $963,808 |
| Dec-09 2025 | $0.277218 | $0.258549 | $0.277218 | $0.258549 | $65 | $1,053,430 |
| Dec-08 2025 | $0.258542 | $0.256575 | $0.306875 | $0.291617 | $2,401 | $982,462 |
| Dec-07 2025 | $0.291541 | $0.249372 | $0.303389 | $0.293267 | $9,246 | $1,107,856 |
| Dec-06 2025 | $0.29325 | $0.275094 | $0.353144 | $0.293416 | $11,970 | $1,114,350 |
| Dec-05 2025 | $0.293384 | $0.275057 | $0.299506 | $0.282352 | $1,311 | $1,114,862 |
| Dec-04 2025 | $0.28233 | $0.250957 | $0.390014 | $0.251458 | $7,761 | $1,072,856 |
| Dec-03 2025 | $0.247335 | $0.246039 | $0.249686 | $0.246091 | $1,201 | $939,876 |