Cap Mercado $2.49T
0.92%
Volumen 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.08529 | $0.064387 | $0.08699 | $0.08699 | $14,732 | $324,105 |
| Apr-01 2026 | $0.088376 | $0.087574 | $0.110841 | $0.100707 | $30,236 | $335,831 |
| Mar-31 2026 | $0.101505 | $0.099419 | $0.116498 | $0.116498 | $9,402 | $385,720 |
| Mar-30 2026 | $0.116495 | $0.116495 | $0.120189 | $0.118943 | $5,466 | $442,684 |
| Mar-29 2026 | $0.122297 | $0.116309 | $0.122302 | $0.117914 | $6,418 | $464,732 |
| Mar-28 2026 | $0.119115 | $0.11253 | $0.120928 | $0.11253 | $2,472 | $452,640 |
| Mar-27 2026 | $0.112233 | $0.111907 | $0.136009 | $0.118448 | $30,039 | $426,488 |
| Mar-26 2026 | $0.118433 | $0.112037 | $0.125569 | $0.125552 | $8,048 | $450,046 |
| Mar-25 2026 | $0.125551 | $0.121956 | $0.134353 | $0.130851 | $25,590 | $477,096 |
| Mar-24 2026 | $0.128448 | $0.127569 | $0.144275 | $0.128778 | $10,976 | $488,103 |
| Mar-23 2026 | $0.12796 | $0.12796 | $0.139367 | $0.127996 | $27,095 | $486,250 |
| Mar-22 2026 | $0.127997 | $0.127079 | $0.137177 | $0.134986 | $11,053 | $486,390 |
| Mar-21 2026 | $0.12838 | $0.122694 | $0.136477 | $0.128804 | $27,550 | $487,844 |
| Mar-20 2026 | $0.122716 | $0.122716 | $0.128778 | $0.126809 | $21,579 | $466,322 |
| Mar-19 2026 | $0.128499 | $0.123988 | $0.14241 | $0.14241 | $24,983 | $488,299 |