Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-06 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-05 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-04 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-03 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-02 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Oct-01 2024 | $0.014678 | $0.014678 | $0.014678 | $0.014678 | - | - |
| Sep-30 2024 | $0.014678 | $0.014678 | $0.015476 | $0.015476 | - | - |
| Sep-29 2024 | $0.015476 | $0.015476 | $0.015476 | $0.015476 | - | - |
| Sep-28 2024 | $0.015476 | $0.015476 | $0.015685 | $0.015685 | $6 | - |
| Sep-27 2024 | $0.015685 | $0.01538 | $0.015844 | $0.01538 | $140 | - |
| Sep-26 2024 | $0.01538 | $0.01538 | $0.01538 | $0.01538 | - | - |
| Sep-25 2024 | $0.01538 | $0.01538 | $0.015697 | $0.015697 | $2 | - |
| Sep-24 2024 | $0.015697 | $0.0156 | $0.015849 | $0.015849 | $57 | - |
| Sep-23 2024 | $0.015849 | $0.015121 | $0.015849 | $0.015121 | $6 | - |