Cap Mercado $2.49T
0.2%
Volumen 24h $167.54B
1.4%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.138347 | $0.131971 | $0.140334 | $0.140334 | $528 | $525,719 |
| Feb-18 2026 | $0.142054 | $0.137339 | $0.149951 | $0.138447 | $146 | $539,805 |
| Feb-17 2026 | $0.13845 | $0.137313 | $0.146434 | $0.146434 | $121 | $526,111 |
| Feb-16 2026 | $0.146446 | $0.127124 | $0.148138 | $0.127124 | $287 | $556,498 |
| Feb-15 2026 | $0.127155 | $0.124544 | $0.148449 | $0.13973 | $895 | $483,191 |
| Feb-14 2026 | $0.139734 | $0.129939 | $0.149558 | $0.145846 | $800 | $530,990 |
| Feb-13 2026 | $0.145851 | $0.111605 | $0.154621 | $0.112788 | $3,181 | $554,235 |
| Feb-12 2026 | $0.108914 | $0.104023 | $0.141477 | $0.104023 | $15,414 | $413,874 |
| Feb-11 2026 | $0.109435 | $0.103235 | $0.114024 | $0.110248 | $18,596 | $415,855 |
| Feb-10 2026 | $0.114431 | $0.114431 | $0.126929 | $0.125433 | $31,259 | $434,841 |
| Feb-09 2026 | $0.123584 | $0.121045 | $0.142464 | $0.141193 | $39,038 | $469,619 |
| Feb-08 2026 | $0.139429 | $0.138129 | $0.1459 | $0.1436 | $43,386 | $529,833 |
| Feb-07 2026 | $0.140906 | $0.135537 | $0.143129 | $0.136113 | $43,048 | $535,445 |
| Feb-06 2026 | $0.136573 | $0.128449 | $0.140695 | $0.140695 | $37,458 | $518,978 |
| Feb-05 2026 | $0.141935 | $0.1305 | $0.156976 | $0.151625 | $44,671 | $539,355 |