Cap Mercado $3.84T 5.8%
Volumen 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Monedas 32.376 +8
Exchanges 885
Ultima actualización 1 minuto atrás
TRUST AI TRT

Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.104778 $0.104778 $0.584372 $0.50133 $246 $398,158
Jul-08 2025 $0.501288 $0.442637 $0.78374 $0.78374 $798 $1,904,896
Jul-07 2025 $0.78373 $0.205382 $0.836832 $0.212264 $1,988 $2,978,174
Jul-06 2025 $0.212282 $0.165048 $0.326873 $0.180715 $384 $806,672
Jul-05 2025 $0.180694 $0.180686 $0.680713 $0.680713 $1,110 $686,640
Jul-04 2025 $0.680771 $0.18676 $0.680771 $0.20444 $1,794 $2,586,931
Jul-03 2025 $0.204564 $0.204564 $0.465225 $0.379234 $2,567 $777,345
Jul-02 2025 $0.423263 $0.074363 $0.423263 $0.196809 $11,574 $1,608,403
Jul-01 2025 $0.369765 $0.029115 $0.424859 $0.031107 $8,483 $1,405,108
Jun-30 2025 $0.031294 $0.03094 $0.076029 $0.042312 $1,266 $118,920
Jun-29 2025 $0.04142 $0.039969 $0.609673 $0.609673 $1,167 $157,398
Jun-28 2025 $0.610291 $0.591367 $0.831483 $0.831483 $37,822 $2,319,106
Jun-27 2025 $0.808289 $0.245624 $0.890528 $0.24907 $162,178 $3,071,501
Jun-26 2025 $0.250564 $0.233241 $0.274889 $0.257683 $113,148 $952,144
Jun-25 2025 $0.255104 $0.210018 $0.257461 $0.237504 $127,801 $969,398

Análisis de precios históricos y de mercado de TRUST AI (TRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 631 días, desde el día 18-10-2023.