Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.013786 | $0.013034 | $0.013786 | $0.013034 | $93 | - |
| Aug-05 2024 | $0.013034 | $0.012381 | $0.015013 | $0.015013 | $1,331 | - |
| Aug-04 2024 | $0.015013 | $0.015013 | $0.015095 | $0.015095 | $285 | - |
| Aug-03 2024 | $0.015095 | $0.01499 | $0.016384 | $0.016384 | $325 | - |
| Aug-02 2024 | $0.016384 | $0.016384 | $0.016384 | $0.016384 | - | - |
| Aug-01 2024 | $0.016384 | $0.016384 | $0.016853 | $0.016853 | $372 | - |
| Jul-31 2024 | $0.016853 | $0.016561 | $0.016853 | $0.016561 | $294 | - |
| Jul-30 2024 | $0.016561 | $0.016561 | $0.016796 | $0.016796 | $288 | - |
| Jul-29 2024 | $0.017224 | $0.016697 | $0.017224 | $0.016697 | $243 | - |
| Jul-28 2024 | $0.016697 | $0.016478 | $0.016697 | $0.016478 | $90 | - |
| Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
| Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
| Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
| Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
| Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |