Cap Mercado $2.57T
-0.86%
Volumen 24h $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de TRUST AI (TRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.016478 | $0.015761 | $0.016478 | $0.015761 | $1,818 | - |
| Jul-26 2024 | $0.015761 | $0.015454 | $0.015761 | $0.015454 | $136 | - |
| Jul-25 2024 | $0.015454 | $0.015282 | $0.015829 | $0.015829 | $105 | - |
| Jul-24 2024 | $0.015829 | $0.015602 | $0.015829 | $0.015602 | $629 | - |
| Jul-23 2024 | $0.016016 | $0.016016 | $0.016016 | $0.016016 | - | - |
| Jul-22 2024 | $0.016016 | $0.016016 | $0.016219 | $0.016219 | $32 | - |
| Jul-21 2024 | $0.016219 | $0.015462 | $0.016264 | $0.015558 | $1,578 | - |
| Jul-20 2024 | $0.015558 | $0.014637 | $0.015558 | $0.014637 | $663 | - |
| Jul-19 2024 | $0.014637 | $0.014637 | $0.014637 | $0.014637 | - | - |
| Jul-18 2024 | $0.014637 | $0.014637 | $0.015011 | $0.015011 | $720 | - |
| Jul-17 2024 | $0.015011 | $0.014969 | $0.015125 | $0.015125 | $194 | - |
| Jul-16 2024 | $0.015125 | $0.015125 | $0.015342 | $0.015342 | $2,625 | - |
| Jul-15 2024 | $0.015342 | $0.014194 | $0.015342 | $0.014194 | $2,995 | - |
| Jul-14 2024 | $0.014194 | $0.013901 | $0.014194 | $0.013901 | $5,060 | - |
| Jul-13 2024 | $0.013901 | $0.013901 | $0.014853 | $0.014853 | $3,806 | - |