Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00783752 | NZ$0.00743567 | NZ$0.00783752 | NZ$0.00743567 | NZ$32 | - |
May-02 2024 | NZ$0.00743567 | NZ$0.00743567 | NZ$0.00743567 | NZ$0.00743567 | - | - |
May-01 2024 | NZ$0.00743567 | NZ$0.00743567 | NZ$0.00771543 | NZ$0.00771543 | NZ$23 | - |
Apr-30 2024 | NZ$0.00771543 | NZ$0.00771543 | NZ$0.00811059 | NZ$0.00811059 | NZ$1 | - |
Apr-29 2024 | NZ$0.00811059 | NZ$0.00811059 | NZ$0.00821761 | NZ$0.00821761 | NZ$10 | - |
Apr-28 2024 | NZ$0.00821761 | NZ$0.007514 | NZ$0.00821761 | NZ$0.007514 | NZ$1,151 | - |
Apr-27 2024 | NZ$0.007514 | NZ$0.007514 | NZ$0.00823758 | NZ$0.00823758 | NZ$1,032 | - |
Apr-26 2024 | NZ$0.00823758 | NZ$0.00823758 | NZ$0.00846761 | NZ$0.00846761 | NZ$288 | - |
Apr-25 2024 | NZ$0.00834083 | NZ$0.00783945 | NZ$0.00836776 | NZ$0.00783945 | NZ$1,183 | - |
Apr-24 2024 | NZ$0.00783945 | NZ$0.00779814 | NZ$0.00866532 | NZ$0.00866532 | NZ$1,983 | - |
Apr-23 2024 | NZ$0.00866532 | NZ$0.00848685 | NZ$0.00866532 | NZ$0.00848685 | NZ$43 | - |
Apr-22 2024 | NZ$0.00848685 | NZ$0.00793205 | NZ$0.00848685 | NZ$0.00793205 | NZ$27 | - |
Apr-21 2024 | NZ$0.00793205 | NZ$0.00793205 | NZ$0.00793205 | NZ$0.00793205 | - | - |
Apr-20 2024 | NZ$0.00793205 | NZ$0.00793205 | NZ$0.00793205 | NZ$0.00793205 | - | - |
Apr-19 2024 | NZ$0.00793205 | NZ$0.00780097 | NZ$0.00793205 | NZ$0.00780097 | NZ$25 | - |
Análisis de precios históricos y de mercado de Treat DAO [new] (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 928 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.