Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00375417 | £0.00356168 | £0.00375417 | £0.00356168 | £16 | - |
May-02 2024 | £0.00356168 | £0.00356168 | £0.00356168 | £0.00356168 | - | - |
May-01 2024 | £0.00356168 | £0.00356168 | £0.00369568 | £0.00369568 | £11 | - |
Apr-30 2024 | £0.00369568 | £0.00369568 | £0.00388497 | £0.00388497 | £1 | - |
Apr-29 2024 | £0.00388497 | £0.00388497 | £0.00393623 | £0.00393623 | £5 | - |
Apr-28 2024 | £0.00393623 | £0.0035992 | £0.00393623 | £0.0035992 | £551 | - |
Apr-27 2024 | £0.0035992 | £0.0035992 | £0.00394579 | £0.00394579 | £494 | - |
Apr-26 2024 | £0.00394579 | £0.00394579 | £0.00405598 | £0.00405598 | £138 | - |
Apr-25 2024 | £0.00399525 | £0.00375509 | £0.00400815 | £0.00375509 | £566 | - |
Apr-24 2024 | £0.00375509 | £0.0037353 | £0.00415068 | £0.00415068 | £950 | - |
Apr-23 2024 | £0.00415068 | £0.00406519 | £0.00415068 | £0.00406519 | £21 | - |
Apr-22 2024 | £0.00406519 | £0.00379944 | £0.00406519 | £0.00379944 | £13 | - |
Apr-21 2024 | £0.00379944 | £0.00379944 | £0.00379944 | £0.00379944 | - | - |
Apr-20 2024 | £0.00379944 | £0.00379944 | £0.00379944 | £0.00379944 | - | - |
Apr-19 2024 | £0.00379944 | £0.00373666 | £0.00379944 | £0.00373666 | £12 | - |
Análisis de precios históricos y de mercado de Treat DAO [new] (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 928 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.