Cap Mercado €2.30T 4.01%
Volumen 24h €117.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.00437462 €0.00415032 €0.00437462 €0.00415032 €18 -
May-02 2024 €0.00415032 €0.00415032 €0.00415032 €0.00415032 - -
May-01 2024 €0.00415032 €0.00415032 €0.00430647 €0.00430647 €13 -
Apr-30 2024 €0.00430647 €0.00430647 €0.00452703 €0.00452703 €1 -
Apr-29 2024 €0.00452703 €0.00452703 €0.00458677 €0.00458677 €6 -
Apr-28 2024 €0.00458677 €0.00419404 €0.00458677 €0.00419404 €643 -
Apr-27 2024 €0.00419404 €0.00419404 €0.00459791 €0.00459791 €576 -
Apr-26 2024 €0.00459791 €0.00459791 €0.00472631 €0.00472631 €161 -
Apr-25 2024 €0.00465554 €0.00437569 €0.00467058 €0.00437569 €660 -
Apr-24 2024 €0.00437569 €0.00435264 €0.00483666 €0.00483666 €1,107 -
Apr-23 2024 €0.00483666 €0.00473705 €0.00483666 €0.00473705 €24 -
Apr-22 2024 €0.00473705 €0.00442738 €0.00473705 €0.00442738 €15 -
Apr-21 2024 €0.00442738 €0.00442738 €0.00442738 €0.00442738 - -
Apr-20 2024 €0.00442738 €0.00442738 €0.00442738 €0.00442738 - -
Apr-19 2024 €0.00442738 €0.00435422 €0.00442738 €0.00435422 €14 -

Análisis de precios históricos y de mercado de Treat DAO [new] (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 928 días, desde el día 19-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.