Cap Mercado €2.30T
4.01%
Volumen 24h €117.28B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00437462 | €0.00415032 | €0.00437462 | €0.00415032 | €18 | - |
May-02 2024 | €0.00415032 | €0.00415032 | €0.00415032 | €0.00415032 | - | - |
May-01 2024 | €0.00415032 | €0.00415032 | €0.00430647 | €0.00430647 | €13 | - |
Apr-30 2024 | €0.00430647 | €0.00430647 | €0.00452703 | €0.00452703 | €1 | - |
Apr-29 2024 | €0.00452703 | €0.00452703 | €0.00458677 | €0.00458677 | €6 | - |
Apr-28 2024 | €0.00458677 | €0.00419404 | €0.00458677 | €0.00419404 | €643 | - |
Apr-27 2024 | €0.00419404 | €0.00419404 | €0.00459791 | €0.00459791 | €576 | - |
Apr-26 2024 | €0.00459791 | €0.00459791 | €0.00472631 | €0.00472631 | €161 | - |
Apr-25 2024 | €0.00465554 | €0.00437569 | €0.00467058 | €0.00437569 | €660 | - |
Apr-24 2024 | €0.00437569 | €0.00435264 | €0.00483666 | €0.00483666 | €1,107 | - |
Apr-23 2024 | €0.00483666 | €0.00473705 | €0.00483666 | €0.00473705 | €24 | - |
Apr-22 2024 | €0.00473705 | €0.00442738 | €0.00473705 | €0.00442738 | €15 | - |
Apr-21 2024 | €0.00442738 | €0.00442738 | €0.00442738 | €0.00442738 | - | - |
Apr-20 2024 | €0.00442738 | €0.00442738 | €0.00442738 | €0.00442738 | - | - |
Apr-19 2024 | €0.00442738 | €0.00435422 | €0.00442738 | €0.00435422 | €14 | - |
Análisis de precios históricos y de mercado de Treat DAO [new] (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 928 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.