Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.036801 | HK$0.034914 | HK$0.036801 | HK$0.034914 | HK$152 | - |
May-02 2024 | HK$0.034914 | HK$0.034914 | HK$0.034914 | HK$0.034914 | - | - |
May-01 2024 | HK$0.034914 | HK$0.034914 | HK$0.036228 | HK$0.036228 | HK$110 | - |
Apr-30 2024 | HK$0.036228 | HK$0.036228 | HK$0.038083 | HK$0.038083 | HK$5 | - |
Apr-29 2024 | HK$0.038083 | HK$0.038083 | HK$0.038586 | HK$0.038586 | HK$48 | - |
Apr-28 2024 | HK$0.038586 | HK$0.035282 | HK$0.038586 | HK$0.035282 | HK$5,405 | - |
Apr-27 2024 | HK$0.035282 | HK$0.035282 | HK$0.03868 | HK$0.03868 | HK$4,845 | - |
Apr-26 2024 | HK$0.03868 | HK$0.03868 | HK$0.03976 | HK$0.03976 | HK$1,352 | - |
Apr-25 2024 | HK$0.039164 | HK$0.03681 | HK$0.039291 | HK$0.03681 | HK$5,553 | - |
Apr-24 2024 | HK$0.03681 | HK$0.036616 | HK$0.040688 | HK$0.040688 | HK$9,310 | - |
Apr-23 2024 | HK$0.040688 | HK$0.03985 | HK$0.040688 | HK$0.03985 | HK$203 | - |
Apr-22 2024 | HK$0.03985 | HK$0.037245 | HK$0.03985 | HK$0.037245 | HK$128 | - |
Apr-21 2024 | HK$0.037245 | HK$0.037245 | HK$0.037245 | HK$0.037245 | - | - |
Apr-20 2024 | HK$0.037245 | HK$0.037245 | HK$0.037245 | HK$0.037245 | - | - |
Apr-19 2024 | HK$0.037245 | HK$0.03663 | HK$0.037245 | HK$0.03663 | HK$119 | - |
Análisis de precios históricos y de mercado de Treat DAO [new] (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 928 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.