Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.079941 | MX$0.075842 | MX$0.079941 | MX$0.075842 | MX$331 | - |
May-02 2024 | MX$0.075842 | MX$0.075842 | MX$0.075842 | MX$0.075842 | - | - |
May-01 2024 | MX$0.075842 | MX$0.075842 | MX$0.078695 | MX$0.078695 | MX$239 | - |
Apr-30 2024 | MX$0.078695 | MX$0.078695 | MX$0.082726 | MX$0.082726 | MX$12 | - |
Apr-29 2024 | MX$0.082726 | MX$0.082726 | MX$0.083817 | MX$0.083817 | MX$105 | - |
Apr-28 2024 | MX$0.083817 | MX$0.076641 | MX$0.083817 | MX$0.076641 | MX$11,741 | - |
Apr-27 2024 | MX$0.076641 | MX$0.076641 | MX$0.084021 | MX$0.084021 | MX$10,524 | - |
Apr-26 2024 | MX$0.084021 | MX$0.084021 | MX$0.086367 | MX$0.086367 | MX$2,937 | - |
Apr-25 2024 | MX$0.085074 | MX$0.07996 | MX$0.085349 | MX$0.07996 | MX$12,062 | - |
Apr-24 2024 | MX$0.07996 | MX$0.079539 | MX$0.088384 | MX$0.088384 | MX$20,224 | - |
Apr-23 2024 | MX$0.088384 | MX$0.086564 | MX$0.088384 | MX$0.086564 | MX$442 | - |
Apr-22 2024 | MX$0.086564 | MX$0.080905 | MX$0.086564 | MX$0.080905 | MX$278 | - |
Apr-21 2024 | MX$0.080905 | MX$0.080905 | MX$0.080905 | MX$0.080905 | - | - |
Apr-20 2024 | MX$0.080905 | MX$0.080905 | MX$0.080905 | MX$0.080905 | - | - |
Apr-19 2024 | MX$0.080905 | MX$0.079568 | MX$0.080905 | MX$0.079568 | MX$258 | - |
Análisis de precios históricos y de mercado de Treat DAO [new] (TREAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 928 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.