Cap Mercado Bs.90.15T
-0.22%
Volumen 24h Bs.4.13T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-30 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-29 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-28 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-27 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-26 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-25 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-24 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-23 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-22 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-21 2022 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | Bs.0.00457585 | - | - |
Oct-20 2022 | Bs.0.00457585 | Bs.0.00454847 | Bs.0.00462316 | Bs.0.00459329 | - | - |
Oct-19 2022 | Bs.0.00459515 | Bs.0.00456565 | Bs.0.00462995 | Bs.0.00461751 | - | - |
Oct-18 2022 | Bs.0.00461751 | Bs.0.00456892 | Bs.0.00466736 | Bs.0.00465087 | - | - |
Oct-17 2022 | Bs.0.00465087 | Bs.0.00456269 | Bs.0.0046707 | Bs.0.00459774 | - | - |
Análisis de precios históricos y de mercado de TreasureKey (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 440 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.