Cap Mercado HK$19.65T
2.53%
Volumen 24h HK$814.38B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-30 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-29 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-28 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-27 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-26 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-25 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-24 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-23 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-22 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-21 2022 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | HK$0.0009847 | - | - |
Oct-20 2022 | HK$0.0009847 | HK$0.00097881 | HK$0.00099489 | HK$0.00098846 | - | - |
Oct-19 2022 | HK$0.00098886 | HK$0.00098251 | HK$0.00099635 | HK$0.00099367 | - | - |
Oct-18 2022 | HK$0.00099367 | HK$0.00098321 | HK$0.0010044 | HK$0.00100085 | - | - |
Oct-17 2022 | HK$0.00100085 | HK$0.00098187 | HK$0.00100512 | HK$0.00098942 | - | - |
Análisis de precios históricos y de mercado de TreasureKey (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 440 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.