Cap Mercado ₹206.74T
0.27%
Volumen 24h ₹9.43T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-31 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-30 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-29 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-28 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-27 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-26 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-25 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-24 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-23 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-22 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-21 2022 | ₹0.01049 | ₹0.01049 | ₹0.01049 | ₹0.01049 | - | - |
Oct-20 2022 | ₹0.01049 | ₹0.010428 | ₹0.010599 | ₹0.01053 | - | - |
Oct-19 2022 | ₹0.010535 | ₹0.010467 | ₹0.010615 | ₹0.010586 | - | - |
Oct-18 2022 | ₹0.010586 | ₹0.010475 | ₹0.0107 | ₹0.010663 | - | - |
Oct-17 2022 | ₹0.010663 | ₹0.01046 | ₹0.010708 | ₹0.010541 | - | - |
Análisis de precios históricos y de mercado de TreasureKey (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 440 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.