Cap Mercado MX$42.89T
2.14%
Volumen 24h MX$1.82T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-30 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-29 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-28 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-27 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-26 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-25 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-24 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-23 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-22 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-21 2022 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | MX$0.00215852 | - | - |
Oct-20 2022 | MX$0.00215852 | MX$0.00214561 | MX$0.00218084 | MX$0.00216675 | - | - |
Oct-19 2022 | MX$0.00216763 | MX$0.00215371 | MX$0.00218405 | MX$0.00217818 | - | - |
Oct-18 2022 | MX$0.00217818 | MX$0.00215526 | MX$0.00220169 | MX$0.00219391 | - | - |
Oct-17 2022 | MX$0.00219391 | MX$0.00215231 | MX$0.00220327 | MX$0.00216885 | - | - |
Análisis de precios históricos y de mercado de TreasureKey (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 440 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.