Cap Mercado Tk276.51T
2.47%
Volumen 24h Tk11.54T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-31 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-30 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-29 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-28 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-27 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-26 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-25 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-24 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-23 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-22 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-21 2022 | Tk0.013839 | Tk0.013839 | Tk0.013839 | Tk0.013839 | - | - |
Oct-20 2022 | Tk0.013839 | Tk0.013756 | Tk0.013982 | Tk0.013892 | - | - |
Oct-19 2022 | Tk0.013897 | Tk0.013808 | Tk0.014003 | Tk0.013965 | - | - |
Oct-18 2022 | Tk0.013965 | Tk0.013818 | Tk0.014116 | Tk0.014066 | - | - |
Oct-17 2022 | Tk0.014066 | Tk0.013799 | Tk0.014126 | Tk0.013905 | - | - |
Análisis de precios históricos y de mercado de TreasureKey (PIRATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 440 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.