Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2021 | NZ$0.0000000931 | NZ$0.0000000927 | NZ$0.0000000962 | NZ$0.0000000945 | - | - |
Oct-15 2021 | NZ$0.0000000946 | NZ$0.0000000908 | NZ$0.0000000952 | NZ$0.0000000942 | - | - |
Oct-14 2021 | NZ$0.0000000942 | NZ$0.0000000923 | NZ$0.0000000964 | NZ$0.0000000939 | - | - |
Oct-13 2021 | NZ$0.0000000938 | NZ$0.0000000875 | NZ$0.000000094 | NZ$0.000000088 | - | - |
Oct-12 2021 | NZ$0.0000000879 | NZ$0.0000000787 | NZ$0.000000088 | NZ$0.0000000822 | - | - |
Oct-11 2021 | NZ$0.0000000823 | NZ$0.0000000807 | NZ$0.0000000844 | NZ$0.0000000809 | - | - |
Oct-10 2021 | NZ$0.000000081 | NZ$0.0000000807 | NZ$0.0000000844 | NZ$0.0000000841 | - | - |
Oct-09 2021 | NZ$0.0000000841 | NZ$0.0000000763 | NZ$0.0000000961 | NZ$0.0000000763 | - | - |
Oct-08 2021 | NZ$0.0000000763 | NZ$0.0000000761 | NZ$0.0000000804 | NZ$0.0000000799 | - | - |
Oct-07 2021 | NZ$0.0000000799 | NZ$0.0000000795 | NZ$0.0000000857 | NZ$0.0000000832 | NZ$13,823 | - |
Oct-06 2021 | NZ$0.0000000832 | NZ$0.0000000731 | NZ$0.0000001243 | NZ$0.0000001242 | NZ$23,006 | - |
Oct-05 2021 | NZ$0.0000001242 | NZ$0.0000001181 | NZ$0.0000001655 | NZ$0.0000001604 | NZ$33,693 | - |
Oct-04 2021 | NZ$0.0000001604 | NZ$0.0000001559 | NZ$0.0000002418 | NZ$0.0000002405 | NZ$38,830 | - |
Oct-03 2021 | NZ$0.0000002406 | NZ$0.000000233 | NZ$0.000000346 | NZ$0.000000343 | NZ$36,411 | - |
Oct-02 2021 | NZ$0.0000003428 | NZ$0.0000002647 | NZ$0.0000003533 | NZ$0.0000002675 | NZ$85,842 | - |
Análisis de precios históricos y de mercado de Treasure Seeds (SEEDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.