Cap Mercado MX$41.92T
1.81%
Volumen 24h MX$1.90T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2021 | MX$0.0000009499 | MX$0.0000009466 | MX$0.0000009821 | MX$0.0000009648 | - | - |
Oct-15 2021 | MX$0.0000009652 | MX$0.0000009266 | MX$0.0000009715 | MX$0.0000009617 | - | - |
Oct-14 2021 | MX$0.0000009616 | MX$0.0000009422 | MX$0.0000009834 | MX$0.0000009579 | - | - |
Oct-13 2021 | MX$0.0000009574 | MX$0.000000893 | MX$0.0000009592 | MX$0.0000008982 | - | - |
Oct-12 2021 | MX$0.0000008969 | MX$0.0000008029 | MX$0.0000008986 | MX$0.0000008394 | - | - |
Oct-11 2021 | MX$0.0000008403 | MX$0.0000008233 | MX$0.0000008613 | MX$0.0000008256 | - | - |
Oct-10 2021 | MX$0.0000008267 | MX$0.000000824 | MX$0.000000862 | MX$0.0000008588 | - | - |
Oct-09 2021 | MX$0.0000008586 | MX$0.0000007791 | MX$0.0000009811 | MX$0.0000007791 | - | - |
Oct-08 2021 | MX$0.000000779 | MX$0.0000007765 | MX$0.0000008206 | MX$0.0000008155 | - | - |
Oct-07 2021 | MX$0.0000008154 | MX$0.0000008114 | MX$0.0000008752 | MX$0.0000008495 | MX$141,012 | - |
Oct-06 2021 | MX$0.000000849 | MX$0.0000007465 | MX$0.000001268 | MX$0.0000012674 | MX$234,693 | - |
Oct-05 2021 | MX$0.0000012676 | MX$0.0000012057 | MX$0.0000016889 | MX$0.0000016371 | MX$343,721 | - |
Oct-04 2021 | MX$0.0000016367 | MX$0.0000015914 | MX$0.0000024668 | MX$0.0000024541 | MX$396,127 | - |
Oct-03 2021 | MX$0.0000024548 | MX$0.0000023777 | MX$0.00000353 | MX$0.0000034998 | MX$371,444 | - |
Oct-02 2021 | MX$0.0000034978 | MX$0.0000027013 | MX$0.0000036044 | MX$0.0000027292 | MX$875,713 | - |
Análisis de precios históricos y de mercado de Treasure Seeds (SEEDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.