Cap Mercado HK$19.22T
0.64%
Volumen 24h HK$844.16B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2021 | HK$0.0000004373 | HK$0.0000004357 | HK$0.0000004521 | HK$0.0000004441 | - | - |
Oct-15 2021 | HK$0.0000004443 | HK$0.0000004265 | HK$0.0000004472 | HK$0.0000004427 | - | - |
Oct-14 2021 | HK$0.0000004427 | HK$0.0000004337 | HK$0.0000004527 | HK$0.000000441 | - | - |
Oct-13 2021 | HK$0.0000004407 | HK$0.0000004111 | HK$0.0000004416 | HK$0.0000004135 | - | - |
Oct-12 2021 | HK$0.0000004129 | HK$0.0000003696 | HK$0.0000004137 | HK$0.0000003864 | - | - |
Oct-11 2021 | HK$0.0000003868 | HK$0.000000379 | HK$0.0000003965 | HK$0.00000038 | - | - |
Oct-10 2021 | HK$0.0000003806 | HK$0.0000003793 | HK$0.0000003968 | HK$0.0000003953 | - | - |
Oct-09 2021 | HK$0.0000003952 | HK$0.0000003587 | HK$0.0000004517 | HK$0.0000003587 | - | - |
Oct-08 2021 | HK$0.0000003586 | HK$0.0000003575 | HK$0.0000003778 | HK$0.0000003754 | - | - |
Oct-07 2021 | HK$0.0000003754 | HK$0.0000003735 | HK$0.0000004029 | HK$0.0000003911 | HK$64,919 | - |
Oct-06 2021 | HK$0.0000003908 | HK$0.0000003436 | HK$0.0000005837 | HK$0.0000005835 | HK$108,047 | - |
Oct-05 2021 | HK$0.0000005835 | HK$0.000000555 | HK$0.0000007775 | HK$0.0000007537 | HK$158,241 | - |
Oct-04 2021 | HK$0.0000007535 | HK$0.0000007326 | HK$0.0000011356 | HK$0.0000011298 | HK$182,368 | - |
Oct-03 2021 | HK$0.0000011301 | HK$0.0000010946 | HK$0.0000016251 | HK$0.0000016112 | HK$171,004 | - |
Oct-02 2021 | HK$0.0000016103 | HK$0.0000012436 | HK$0.0000016594 | HK$0.0000012564 | HK$403,158 | - |
Análisis de precios históricos y de mercado de Treasure Seeds (SEEDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.