Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2021 | €0.0000000519 | €0.0000000518 | €0.0000000537 | €0.0000000527 | - | - |
Oct-15 2021 | €0.0000000528 | €0.0000000507 | €0.0000000531 | €0.0000000526 | - | - |
Oct-14 2021 | €0.0000000526 | €0.0000000515 | €0.0000000538 | €0.0000000524 | - | - |
Oct-13 2021 | €0.0000000523 | €0.0000000488 | €0.0000000524 | €0.0000000491 | - | - |
Oct-12 2021 | €0.000000049 | €0.0000000439 | €0.0000000491 | €0.0000000459 | - | - |
Oct-11 2021 | €0.0000000459 | €0.000000045 | €0.0000000471 | €0.0000000451 | - | - |
Oct-10 2021 | €0.0000000452 | €0.000000045 | €0.0000000471 | €0.0000000469 | - | - |
Oct-09 2021 | €0.0000000469 | €0.0000000426 | €0.0000000536 | €0.0000000426 | - | - |
Oct-08 2021 | €0.0000000426 | €0.0000000424 | €0.0000000449 | €0.0000000446 | - | - |
Oct-07 2021 | €0.0000000446 | €0.0000000444 | €0.0000000478 | €0.0000000464 | €7,717 | - |
Oct-06 2021 | €0.0000000464 | €0.0000000408 | €0.0000000693 | €0.0000000693 | €12,843 | - |
Oct-05 2021 | €0.0000000693 | €0.0000000659 | €0.0000000924 | €0.0000000895 | €18,809 | - |
Oct-04 2021 | €0.0000000895 | €0.000000087 | €0.0000001349 | €0.0000001342 | €21,677 | - |
Oct-03 2021 | €0.0000001343 | €0.0000001301 | €0.0000001931 | €0.0000001915 | €20,327 | - |
Oct-02 2021 | €0.0000001914 | €0.0000001478 | €0.0000001972 | €0.0000001493 | €47,922 | - |
Análisis de precios históricos y de mercado de Treasure Seeds (SEEDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.