Cap Mercado £1.97T
0.75%
Volumen 24h £88.01B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2021 | £0.0000000446 | £0.0000000444 | £0.0000000461 | £0.0000000453 | - | - |
Oct-15 2021 | £0.0000000453 | £0.0000000435 | £0.0000000456 | £0.0000000451 | - | - |
Oct-14 2021 | £0.0000000451 | £0.0000000442 | £0.0000000461 | £0.0000000449 | - | - |
Oct-13 2021 | £0.0000000449 | £0.0000000419 | £0.000000045 | £0.0000000421 | - | - |
Oct-12 2021 | £0.0000000421 | £0.0000000377 | £0.0000000422 | £0.0000000394 | - | - |
Oct-11 2021 | £0.0000000394 | £0.0000000386 | £0.0000000404 | £0.0000000387 | - | - |
Oct-10 2021 | £0.0000000388 | £0.0000000387 | £0.0000000404 | £0.0000000403 | - | - |
Oct-09 2021 | £0.0000000403 | £0.0000000365 | £0.000000046 | £0.0000000365 | - | - |
Oct-08 2021 | £0.0000000365 | £0.0000000364 | £0.0000000385 | £0.0000000382 | - | - |
Oct-07 2021 | £0.0000000382 | £0.0000000381 | £0.0000000411 | £0.0000000398 | £6,622 | - |
Oct-06 2021 | £0.0000000398 | £0.000000035 | £0.0000000595 | £0.0000000595 | £11,022 | - |
Oct-05 2021 | £0.0000000595 | £0.0000000566 | £0.0000000793 | £0.0000000768 | £16,142 | - |
Oct-04 2021 | £0.0000000768 | £0.0000000747 | £0.0000001158 | £0.0000001152 | £18,603 | - |
Oct-03 2021 | £0.0000001152 | £0.0000001116 | £0.0000001657 | £0.0000001643 | £17,444 | - |
Oct-02 2021 | £0.0000001642 | £0.0000001268 | £0.0000001692 | £0.0000001281 | £41,125 | - |
Análisis de precios históricos y de mercado de Treasure Seeds (SEEDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.