Cap Mercado Rp39,660.11T
2.63%
Volumen 24h Rp1,826.12T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-16 2021 | Rp0.00089387 | Rp0.00089074 | Rp0.00092416 | Rp0.0009079 | - | - |
Oct-15 2021 | Rp0.00090832 | Rp0.00087194 | Rp0.00091424 | Rp0.00090499 | - | - |
Oct-14 2021 | Rp0.00090488 | Rp0.00088662 | Rp0.0009254 | Rp0.00090146 | - | - |
Oct-13 2021 | Rp0.00090095 | Rp0.00084033 | Rp0.00090262 | Rp0.00084521 | - | - |
Oct-12 2021 | Rp0.00084403 | Rp0.00075553 | Rp0.00084559 | Rp0.00078993 | - | - |
Oct-11 2021 | Rp0.00079077 | Rp0.00077476 | Rp0.00081055 | Rp0.00077689 | - | - |
Oct-10 2021 | Rp0.00077794 | Rp0.00077546 | Rp0.00081113 | Rp0.00080815 | - | - |
Oct-09 2021 | Rp0.00080794 | Rp0.00073317 | Rp0.00092327 | Rp0.00073317 | - | - |
Oct-08 2021 | Rp0.00073303 | Rp0.00073073 | Rp0.00077226 | Rp0.00076741 | - | - |
Oct-07 2021 | Rp0.00076736 | Rp0.00076352 | Rp0.00082361 | Rp0.00079946 | Rp132,692,072 | - |
Oct-06 2021 | Rp0.00079897 | Rp0.00070247 | Rp0.00119326 | Rp0.00119265 | Rp220,845,524 | - |
Oct-05 2021 | Rp0.00119281 | Rp0.0011346 | Rp0.00158926 | Rp0.00154055 | Rp323,439,791 | - |
Oct-04 2021 | Rp0.00154015 | Rp0.00149752 | Rp0.00232129 | Rp0.00230936 | Rp372,754,011 | - |
Oct-03 2021 | Rp0.00230998 | Rp0.00223747 | Rp0.00332174 | Rp0.0032933 | Rp349,527,217 | - |
Oct-02 2021 | Rp0.00329147 | Rp0.00254193 | Rp0.0033918 | Rp0.00256818 | Rp824,042,088 | - |
Análisis de precios históricos y de mercado de Treasure Seeds (SEEDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.