Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00907662 | $0.00867529 | $0.00907662 | $0.00867529 | $5,949 | - |
| Jul-25 2024 | $0.00865866 | $0.00863427 | $0.00893231 | $0.00893231 | $17,571 | - |
| Jul-24 2024 | $0.00887315 | $0.00886019 | $0.00938701 | $0.00938701 | $28,204 | - |
| Jul-23 2024 | $0.00939647 | $0.00900285 | $0.00940707 | $0.00917422 | $11,213 | - |
| Jul-22 2024 | $0.00917444 | $0.00861059 | $0.00933324 | $0.009331 | $11,204 | - |
| Jul-21 2024 | $0.00933089 | $0.0092331 | $0.00948621 | $0.00948566 | $8,304 | - |
| Jul-20 2024 | $0.00949232 | $0.00913915 | $0.0095926 | $0.00922475 | $16,050 | - |
| Jul-19 2024 | $0.00946169 | $0.00933054 | $0.00959388 | $0.00950079 | $9,594 | - |
| Jul-18 2024 | $0.00951232 | $0.00950322 | $0.00962028 | $0.00951323 | $7,324 | - |
| Jul-17 2024 | $0.00951323 | $0.00951323 | $0.00988292 | $0.00986178 | $15,684 | - |
| Jul-16 2024 | $0.00986178 | $0.00917969 | $0.00986178 | $0.00973535 | $11,845 | - |
| Jul-15 2024 | $0.00968839 | $0.00931129 | $0.00999919 | $0.00931129 | $8,999 | - |
| Jul-14 2024 | $0.00931129 | $0.00927012 | $0.0095452 | $0.0094593 | $10,876 | - |
| Jul-13 2024 | $0.00950857 | $0.00866756 | $0.00950857 | $0.00869387 | $7,681 | - |
| Jul-12 2024 | $0.00869235 | $0.00772645 | $0.00902456 | $0.00881403 | $8,878 | - |