Cap Mercado $2.56T
0.71%
Volumen 24h $229.18B
3.68%
BTC % 54.52%
0.33%
ETH % 9.58%
-0.83%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00081856 | $0.00079331 | $0.00083063 | $0.00079331 | $77,555 | - |
| Mar-08 2026 | $0.00079456 | $0.00078945 | $0.00080554 | $0.00080554 | $60,247 | - |
| Mar-07 2026 | $0.00080386 | $0.00080104 | $0.00082161 | $0.00081787 | $80,171 | - |
| Mar-06 2026 | $0.00081986 | $0.00081468 | $0.0008615 | $0.00085803 | $75,996 | - |
| Mar-05 2026 | $0.00085857 | $0.000853 | $0.00088763 | $0.00087622 | $86,572 | - |
| Mar-04 2026 | $0.00088099 | $0.00080993 | $0.00089659 | $0.00081803 | $85,270 | - |
| Mar-03 2026 | $0.00081921 | $0.00077345 | $0.00081921 | $0.00080163 | $72,515 | - |
| Mar-02 2026 | $0.00080997 | $0.00076271 | $0.00081713 | $0.000768 | $78,494 | - |
| Mar-01 2026 | $0.00076658 | $0.00075762 | $0.0008065 | $0.00077491 | $85,866 | - |
| Feb-28 2026 | $0.00077779 | $0.00072922 | $0.00077779 | $0.0007629 | $74,840 | - |
| Feb-27 2026 | $0.00076092 | $0.00075611 | $0.00080957 | $0.00080012 | $85,893 | - |
| Feb-26 2026 | $0.00080119 | $0.00078253 | $0.00082149 | $0.00082114 | $80,884 | - |
| Feb-25 2026 | $0.00082978 | $0.00073769 | $0.00084144 | $0.00073769 | $91,418 | - |
| Feb-24 2026 | $0.00074069 | $0.00072265 | $0.00074258 | $0.00073926 | $68,231 | - |
| Feb-23 2026 | $0.00074308 | $0.00070963 | $0.00074691 | $0.00074691 | $86,808 | - |