Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00126433 | $0.00125238 | $0.00133214 | $0.00130327 | $60,258 | - |
| Dec-17 2025 | $0.00130301 | $0.00130279 | $0.00133967 | $0.00132027 | $47,038 | - |
| Dec-16 2025 | $0.00131713 | $0.00130338 | $0.00132549 | $0.00132549 | $56,537 | - |
| Dec-15 2025 | $0.00132237 | $0.00130493 | $0.00141159 | $0.00137111 | $68,563 | - |
| Dec-14 2025 | $0.00137304 | $0.00137304 | $0.00139577 | $0.00138872 | $62,278 | - |
| Dec-13 2025 | $0.00139097 | $0.00137906 | $0.00139768 | $0.00138196 | $60,691 | - |
| Dec-12 2025 | $0.00138279 | $0.00137322 | $0.00148155 | $0.00146887 | $70,889 | - |
| Dec-11 2025 | $0.00146839 | $0.00144752 | $0.00150885 | $0.00150885 | $80,363 | - |
| Dec-10 2025 | $0.00151917 | $0.00150405 | $0.00154387 | $0.001533 | $54,344 | - |
| Dec-09 2025 | $0.0015344 | $0.0014333 | $0.00156693 | $0.00144548 | $66,168 | - |
| Dec-08 2025 | $0.00144727 | $0.00141129 | $0.00145732 | $0.00141129 | $63,882 | - |
| Dec-07 2025 | $0.00140095 | $0.00135996 | $0.00144716 | $0.00140359 | $64,292 | - |
| Dec-06 2025 | $0.00140259 | $0.00139632 | $0.00141463 | $0.00139632 | $70,600 | - |
| Dec-05 2025 | $0.00139213 | $0.00139213 | $0.00148867 | $0.0014651 | $68,074 | - |
| Dec-04 2025 | $0.00146628 | $0.00145609 | $0.00150611 | $0.00149449 | $55,118 | - |