Cap Mercado $2.51T
-0.29%
Volumen 24h $170.24B
21.84%
BTC % 53.73%
-0.01%
ETH % 9.89%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00074728 | $0.00073465 | $0.00076855 | $0.00073465 | $86,782 | - |
| Mar-29 2026 | $0.00073493 | $0.00073493 | $0.00074521 | $0.00073975 | $68,873 | - |
| Mar-28 2026 | $0.00074378 | $0.00073649 | $0.00075055 | $0.00073811 | $66,235 | - |
| Mar-27 2026 | $0.00073428 | $0.00073368 | $0.00076927 | $0.00076538 | $72,730 | - |
| Mar-26 2026 | $0.00076453 | $0.00075691 | $0.00080336 | $0.00080336 | $74,110 | - |
| Mar-25 2026 | $0.00080672 | $0.00079889 | $0.00081373 | $0.00079995 | $84,435 | - |
| Mar-24 2026 | $0.00079616 | $0.00078179 | $0.00080253 | $0.00079669 | $83,769 | - |
| Mar-23 2026 | $0.00079533 | $0.0007541 | $0.00081146 | $0.00076299 | $96,209 | - |
| Mar-22 2026 | $0.00076494 | $0.0007585 | $0.00078626 | $0.00076732 | $76,024 | - |
| Mar-21 2026 | $0.00079638 | $0.00079618 | $0.00088179 | $0.00087626 | $78,027 | - |
| Mar-20 2026 | $0.00087723 | $0.00086676 | $0.00088208 | $0.00087566 | $79,047 | - |
| Mar-19 2026 | $0.00087625 | $0.00086144 | $0.00090141 | $0.00090053 | $90,217 | - |
| Mar-18 2026 | $0.00089595 | $0.00088683 | $0.00095582 | $0.00094856 | $81,318 | - |
| Mar-17 2026 | $0.00095183 | $0.00090768 | $0.00095458 | $0.00092587 | $81,136 | - |
| Mar-16 2026 | $0.00092264 | $0.00085512 | $0.00093698 | $0.0008597 | $86,287 | - |