Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
TPRO Network TPRO

Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00214276 $0.00214276 $0.00225958 $0.00224774 $61,425 -
Aug-18 2025 $0.00225962 $0.00220893 $0.00233075 $0.00233075 $62,016 -
Aug-17 2025 $0.00235087 $0.00229399 $0.00237435 $0.00230214 $49,789 -
Aug-16 2025 $0.00230356 $0.00228733 $0.00232836 $0.00231913 $65,893 -
Aug-15 2025 $0.0023156 $0.00228215 $0.00242998 $0.00238238 $54,761 -
Aug-14 2025 $0.00237166 $0.00234364 $0.00251439 $0.0025029 $64,607 -
Aug-13 2025 $0.00251479 $0.00243287 $0.00251479 $0.00244759 $50,822 -
Aug-12 2025 $0.00244117 $0.00226992 $0.00245415 $0.00226992 $57,494 -
Aug-11 2025 $0.00226527 $0.00223589 $0.00233583 $0.00228536 $52,403 -
Aug-10 2025 $0.00228607 $0.00224899 $0.00234136 $0.00232416 $52,458 -
Aug-09 2025 $0.00232393 $0.00221569 $0.00233969 $0.00224497 $62,836 -
Aug-08 2025 $0.0022569 $0.00217691 $0.00227016 $0.00218516 $53,851 -
Aug-07 2025 $0.00218447 $0.00209376 $0.00218447 $0.00211823 $47,207 -
Aug-06 2025 $0.00211608 $0.00205919 $0.00212658 $0.00208611 $48,639 -
Aug-05 2025 $0.00208605 $0.00205735 $0.00214136 $0.00214136 $44,424 -

Análisis de precios históricos y de mercado de TPRO Network (TPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 02-04-2024.