Cap Mercado $3.21T
-1.06%
Volumen 24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00104217 | $0.00103246 | $0.00104867 | $0.00104152 | $75,792 | - |
| Jan-27 2026 | $0.00104051 | $0.00100393 | $0.00104325 | $0.00101099 | $74,869 | - |
| Jan-26 2026 | $0.00101024 | $0.00098506 | $0.00107127 | $0.00107127 | $72,700 | - |
| Jan-25 2026 | $0.00106067 | $0.00106067 | $0.00111793 | $0.00111703 | $70,730 | - |
| Jan-24 2026 | $0.001118 | $0.00111574 | $0.00112166 | $0.00111733 | $95,179 | - |
| Jan-23 2026 | $0.00111842 | $0.0011043 | $0.00113357 | $0.00111712 | $74,441 | - |
| Jan-22 2026 | $0.00111486 | $0.00111297 | $0.00114697 | $0.0011334 | $73,253 | - |
| Jan-21 2026 | $0.00114056 | $0.00107414 | $0.00115208 | $0.00109271 | $89,731 | - |
| Jan-20 2026 | $0.00109778 | $0.00109778 | $0.00118865 | $0.00118865 | $56,383 | - |
| Jan-19 2026 | $0.00118188 | $0.00118188 | $0.00121457 | $0.00121457 | $76,904 | - |
| Jan-18 2026 | $0.00124161 | $0.00120049 | $0.00125272 | $0.00120325 | $85,686 | - |
| Jan-17 2026 | $0.00120304 | $0.00119842 | $0.00120955 | $0.00120019 | $80,821 | - |
| Jan-16 2026 | $0.00120097 | $0.00119042 | $0.00121132 | $0.00121132 | $97,922 | - |
| Jan-15 2026 | $0.00120497 | $0.00120045 | $0.00126812 | $0.00125707 | $90,557 | - |
| Jan-14 2026 | $0.00126247 | $0.00125587 | $0.00130432 | $0.00129336 | $70,050 | - |