Cap Mercado $2.51T
-0.7%
Volumen 24h $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00075097 | $0.0007369 | $0.00075481 | $0.00075206 | $95,775 | - |
| Feb-16 2026 | $0.00075173 | $0.00073809 | $0.0007583 | $0.00074373 | $96,951 | - |
| Feb-15 2026 | $0.00073572 | $0.0007299 | $0.00079901 | $0.00079617 | $96,303 | - |
| Feb-14 2026 | $0.00079879 | $0.00078276 | $0.00080068 | $0.00078276 | $88,852 | - |
| Feb-13 2026 | $0.00078327 | $0.00066656 | $0.00078611 | $0.00067055 | $82,863 | - |
| Feb-12 2026 | $0.00066862 | $0.0006587 | $0.00068441 | $0.0006719 | $81,772 | - |
| Feb-11 2026 | $0.00067046 | $0.00065942 | $0.00069791 | $0.00069594 | $77,554 | - |
| Feb-10 2026 | $0.00069441 | $0.00069133 | $0.00073182 | $0.00072765 | $80,023 | - |
| Feb-09 2026 | $0.00073326 | $0.00069599 | $0.00073606 | $0.00072382 | $69,559 | - |
| Feb-08 2026 | $0.00073615 | $0.00071938 | $0.00073637 | $0.00072262 | $69,736 | - |
| Feb-07 2026 | $0.0007215 | $0.00069598 | $0.00072732 | $0.00070894 | $63,218 | - |
| Feb-06 2026 | $0.00071989 | $0.0006181 | $0.00071989 | $0.0006181 | $80,243 | - |
| Feb-05 2026 | $0.00065697 | $0.00063926 | $0.00074451 | $0.00073984 | $89,049 | - |
| Feb-04 2026 | $0.00073217 | $0.00072609 | $0.0007898 | $0.00076983 | $68,547 | - |
| Feb-03 2026 | $0.00077011 | $0.00068893 | $0.00080835 | $0.00068893 | $62,907 | - |