Cap Mercado $3.29T
2.28%
Volumen 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de TPRO Network (TPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00140095 | $0.00135996 | $0.00144716 | $0.00140359 | $64,292 | - |
| Dec-06 2025 | $0.00140259 | $0.00139632 | $0.00141463 | $0.00139632 | $70,600 | - |
| Dec-05 2025 | $0.00139213 | $0.00139213 | $0.00148867 | $0.0014651 | $68,074 | - |
| Dec-04 2025 | $0.00146628 | $0.00145609 | $0.00150611 | $0.00149449 | $55,118 | - |
| Dec-03 2025 | $0.00149447 | $0.00140117 | $0.00149447 | $0.00140117 | $79,582 | - |
| Dec-02 2025 | $0.00140842 | $0.00130347 | $0.00141339 | $0.00130749 | $56,248 | - |
| Dec-01 2025 | $0.00130948 | $0.00127593 | $0.00136898 | $0.00136898 | $68,523 | - |
| Nov-30 2025 | $0.00141085 | $0.001398 | $0.00142284 | $0.00139991 | $72,054 | - |
| Nov-29 2025 | $0.00139785 | $0.00139142 | $0.00142228 | $0.00141892 | $61,367 | - |
| Nov-28 2025 | $0.00142161 | $0.00138406 | $0.00143598 | $0.00139184 | $55,869 | - |
| Nov-27 2025 | $0.00138915 | $0.00138244 | $0.00140362 | $0.0013879 | $72,345 | - |
| Nov-26 2025 | $0.00139034 | $0.00135399 | $0.00143786 | $0.00143023 | $78,407 | - |
| Nov-25 2025 | $0.00143626 | $0.00139169 | $0.00143626 | $0.00142071 | $66,588 | - |
| Nov-24 2025 | $0.00143113 | $0.00135026 | $0.00143415 | $0.00135942 | $66,329 | - |
| Nov-23 2025 | $0.0013684 | $0.00135205 | $0.00138017 | $0.00135205 | $56,458 | - |