Cap Mercado $2.46T
-3.39%
Volumen 24h $199.58B
-1.7%
BTC % 53.72%
-0.31%
ETH % 9.94%
-1.71%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tortuga Finance Aptos (tAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $1.0546 | $1.0480 | $1.0629 | $1.0480 | - | - |
| Mar-31 2026 | $1.0468 | $1.0468 | $1.0468 | $1.0468 | - | - |
| Mar-30 2026 | $1.0468 | $1.0468 | $1.1095 | $1.0772 | $3 | - |
| Mar-29 2026 | $1.0828 | $1.0828 | $1.1003 | $1.1003 | - | - |
| Mar-28 2026 | $1.1003 | $1.1003 | $1.1391 | $1.1391 | - | - |
| Mar-27 2026 | $1.1391 | $1.1391 | $1.2136 | $1.2136 | - | - |
| Mar-26 2026 | $1.2136 | $1.2136 | $1.2426 | $1.2426 | - | - |
| Mar-25 2026 | $1.2426 | $1.2241 | $1.3057 | $1.3057 | - | - |
| Mar-24 2026 | $1.2788 | $1.2472 | $1.2788 | $1.2502 | - | - |
| Mar-23 2026 | $1.2502 | $1.1196 | $1.2502 | $1.1196 | - | - |
| Mar-22 2026 | $1.1196 | $1.1196 | $1.1551 | $1.1551 | - | - |
| Mar-21 2026 | $1.2095 | $1.2095 | $1.2095 | $1.2095 | - | - |
| Mar-20 2026 | $1.2095 | $1.1164 | $1.2095 | $1.1164 | - | - |
| Mar-19 2026 | $1.1164 | $1.1164 | $1.1805 | $1.1805 | - | - |
| Mar-18 2026 | $1.1805 | $1.1402 | $1.2160 | $1.2109 | - | - |