Cap Mercado $3.31T
-0.71%
Volumen 24h $243.25B
5.31%
BTC % 54.63%
-0.18%
ETH % 11.39%
0.43%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Tortuga Finance Aptos (tAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.1717 | $2.0499 | $2.1717 | $2.0575 | - | - |
| Dec-07 2025 | $2.0495 | $2.0495 | $2.1283 | $2.1264 | $51 | - |
| Dec-06 2025 | $2.1264 | $2.0678 | $2.1749 | $2.1073 | $20 | - |
| Dec-05 2025 | $2.1073 | $2.0963 | $2.3448 | $2.3444 | - | - |
| Dec-04 2025 | $2.3445 | $2.3445 | $2.4292 | $2.4126 | $17 | - |
| Dec-03 2025 | $2.4112 | $2.3926 | $2.4315 | $2.3976 | $4 | - |
| Dec-02 2025 | $2.3976 | $2.2422 | $2.4096 | $2.2516 | $12 | - |
| Dec-01 2025 | $2.2506 | $2.2113 | $2.3111 | $2.3111 | - | - |
| Nov-30 2025 | $2.4353 | $2.4338 | $2.4698 | $2.4625 | $3 | - |
| Nov-29 2025 | $2.4625 | $2.4089 | $2.5996 | $2.5991 | - | - |
| Nov-28 2025 | $2.5850 | $2.5774 | $2.7592 | $2.7592 | $33 | - |
| Nov-27 2025 | $2.8072 | $2.7554 | $2.8506 | $2.7948 | - | - |
| Nov-26 2025 | $2.7948 | $2.6779 | $2.7950 | $2.7944 | - | - |
| Nov-25 2025 | $2.7944 | $2.7176 | $2.8617 | $2.8613 | $358 | - |
| Nov-24 2025 | $2.8615 | $2.7414 | $2.8615 | $2.8348 | - | - |