Cap Mercado $2.54T
-2.17%
Volumen 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tortuga Finance Aptos (tAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.2487 | $1.2094 | $1.2671 | $1.2671 | - | - |
| Feb-08 2026 | $1.2719 | $1.2579 | $1.3129 | $1.3129 | $12 | - |
| Feb-07 2026 | $1.3205 | $1.2876 | $1.3443 | $1.3421 | - | - |
| Feb-06 2026 | $1.3494 | $1.1047 | $1.3506 | $1.1047 | $61 | - |
| Feb-05 2026 | $1.2450 | $1.2393 | $1.4391 | $1.4262 | $55 | - |
| Feb-04 2026 | $1.4262 | $1.4262 | $1.4944 | $1.4792 | $16 | - |
| Feb-03 2026 | $1.4792 | $1.4468 | $1.5045 | $1.5010 | $21 | - |
| Feb-02 2026 | $1.5010 | $1.4330 | $1.5160 | $1.4715 | - | - |
| Feb-01 2026 | $1.4381 | $1.4381 | $1.5319 | $1.4965 | $26 | - |
| Jan-31 2026 | $1.4776 | $1.4566 | $1.6226 | $1.6226 | - | - |
| Jan-30 2026 | $1.6226 | $1.6023 | $1.6712 | $1.6712 | - | - |
| Jan-29 2026 | $1.6591 | $1.6250 | $1.7858 | $1.7858 | - | - |
| Jan-28 2026 | $1.7858 | $1.7659 | $1.8270 | $1.8094 | - | - |
| Jan-27 2026 | $1.8094 | $1.7421 | $1.8094 | $1.7663 | $8 | - |
| Jan-26 2026 | $1.7663 | $1.7029 | $1.7858 | $1.7029 | - | - |