Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tortuga Finance Aptos (tAPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6.602 | $4.1695 | $7.531 | $6.729 | $489 | - |
| Aug-29 2024 | $6.746 | $5.367 | $7.498 | $7.082 | $10,386 | - |
| Aug-28 2024 | $7.081 | $6.937 | $7.802 | $7.593 | $10,540 | - |
| Aug-27 2024 | $7.593 | $7.576 | $8.104 | $7.715 | $5,211 | - |
| Aug-26 2024 | $7.715 | $7.415 | $8.162 | $8.162 | $2,119 | - |
| Aug-25 2024 | $8.162 | $6.014 | $8.162 | $6.534 | $9,407 | - |
| Aug-24 2024 | $6.673 | $3.4450 | $7.523 | $4.7738 | $205 | - |
| Aug-23 2024 | $4.7829 | $4.7829 | $7.954 | $7.181 | $1,023 | - |
| Aug-22 2024 | $7.182 | $3.7344 | $7.182 | $3.8150 | $5,077 | - |
| Aug-21 2024 | $6.263 | $2.9291 | $6.465 | $3.0522 | $56 | - |
| Aug-20 2024 | $3.0521 | $2.8900 | $6.880 | $6.640 | $977 | - |
| Aug-19 2024 | $6.640 | $3.6324 | $6.685 | $4.1053 | $161 | - |
| Aug-18 2024 | $4.1043 | $3.3083 | $4.2566 | $4.0052 | $112 | - |
| Aug-17 2024 | $4.0964 | $3.7299 | $5.332 | $4.8453 | $88 | - |
| Aug-16 2024 | $4.7748 | $4.5787 | $6.642 | $6.634 | $227 | - |