Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TORG (TORG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000391 | $0.0000000391 | $0.0000000392 | $0.0000000392 | $78 | - |
| Oct-04 2024 | $0.0000000391 | $0.0000000391 | $0.0000000415 | $0.0000000415 | $78 | - |
| Oct-03 2024 | $0.0000000415 | $0.0000000414 | $0.0000000819 | $0.0000000818 | $2 | - |
| Oct-02 2024 | $0.0000000818 | $0.0000000818 | $0.0000000819 | $0.0000000818 | $12 | - |
| Oct-01 2024 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $0.0000000818 | $12 | - |
| Sep-30 2024 | $0.0000000818 | $0.0000000818 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-29 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-28 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-27 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-26 2024 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000818 | $12 | - |
| Sep-25 2024 | $0.0000000818 | $0.0000000818 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-24 2024 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-23 2024 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-22 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $12 | - |
| Sep-21 2024 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $12 | - |