Cap Mercado HK$17.98T
2.02%
Volumen 24h HK$858.44B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-06 2023 | HK$0.020308 | HK$0.020308 | HK$0.020308 | HK$0.020308 | - | - |
Aug-05 2023 | HK$0.020308 | HK$0.020308 | HK$0.020308 | HK$0.020308 | - | - |
Aug-04 2023 | HK$0.020308 | HK$0.020308 | HK$0.020308 | HK$0.020308 | - | - |
Aug-03 2023 | HK$0.020308 | HK$0.020308 | HK$0.020308 | HK$0.020308 | - | - |
Aug-02 2023 | HK$0.020308 | HK$0.020308 | HK$0.020308 | HK$0.020308 | - | - |
Aug-01 2023 | HK$0.020308 | HK$0.020308 | HK$0.020308 | HK$0.020308 | - | - |
Jul-31 2023 | HK$0.020308 | HK$0.020308 | HK$0.020308 | HK$0.020308 | - | - |
Jul-30 2023 | HK$0.020312 | HK$0.020302 | HK$0.020866 | HK$0.020866 | HK$373 | - |
Jul-29 2023 | HK$0.020866 | HK$0.020866 | HK$0.020866 | HK$0.020866 | - | - |
Jul-28 2023 | HK$0.020866 | HK$0.020866 | HK$0.020866 | HK$0.020866 | - | - |
Jul-27 2023 | HK$0.020866 | HK$0.020859 | HK$0.020872 | HK$0.020872 | - | - |
Jul-26 2023 | HK$0.020873 | HK$0.020864 | HK$0.021483 | HK$0.021483 | HK$1,596 | - |
Jul-25 2023 | HK$0.021483 | HK$0.021483 | HK$0.021483 | HK$0.021483 | - | - |
Jul-24 2023 | HK$0.021483 | HK$0.021474 | HK$0.021487 | HK$0.021479 | - | - |
Jul-23 2023 | HK$0.021476 | HK$0.021476 | HK$0.021493 | HK$0.021493 | HK$17 | - |
Análisis de precios históricos y de mercado de Torekko (New) (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 11-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.