Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TopGoal (GOAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.022519 | $0.021939 | $0.022612 | $0.022095 | $176,043 | $12,244,972 |
| Oct-04 2024 | $0.021973 | $0.02157 | $0.022772 | $0.02277 | $133,417 | $11,948,166 |
| Oct-03 2024 | $0.022751 | $0.021897 | $0.022786 | $0.022691 | $110,576 | $12,371,114 |
| Oct-02 2024 | $0.022623 | $0.022031 | $0.023047 | $0.022031 | $57,867 | $12,301,791 |
| Oct-01 2024 | $0.021911 | $0.021911 | $0.027156 | $0.023487 | $170,241 | $11,914,324 |
| Sep-30 2024 | $0.023429 | $0.022896 | $0.024355 | $0.024201 | $1,183,099 | $12,739,735 |
| Sep-29 2024 | $0.024454 | $0.023744 | $0.025901 | $0.025688 | $2,511,483 | $13,297,154 |
| Sep-28 2024 | $0.025096 | $0.025096 | $0.028187 | $0.027539 | $2,651,497 | $13,646,449 |
| Sep-27 2024 | $0.028175 | $0.024949 | $0.03242 | $0.024949 | $2,579,685 | $15,320,471 |
| Sep-26 2024 | $0.024933 | $0.023296 | $0.025373 | $0.02374 | $1,858,419 | $13,557,342 |
| Sep-25 2024 | $0.023622 | $0.023622 | $0.025041 | $0.02484 | $214,900 | $12,844,848 |
| Sep-24 2024 | $0.024984 | $0.024539 | $0.026356 | $0.02581 | $105,951 | $13,585,212 |
| Sep-23 2024 | $0.025887 | $0.025713 | $0.027225 | $0.026485 | $104,995 | $14,076,354 |
| Sep-22 2024 | $0.026369 | $0.023345 | $0.029255 | $0.024133 | $322,384 | $14,338,213 |
| Sep-21 2024 | $0.023623 | $0.021894 | $0.026915 | $0.021923 | $397,368 | $12,845,312 |