Cap Mercado $2.61T
-1.84%
Volumen 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TopGoal (GOAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0033111 | $0.0033111 | $0.0033111 | $0.0033111 | - | $1,800,412 |
| Apr-10 2026 | $0.0033111 | $0.0033095 | $0.00331132 | $0.00330971 | - | $1,800,412 |
| Apr-09 2026 | $0.00330971 | $0.00330971 | $0.00330971 | $0.00330971 | - | $1,799,660 |
| Apr-08 2026 | $0.00330971 | $0.00330861 | $0.00331013 | $0.00330921 | - | $1,799,660 |
| Apr-07 2026 | $0.00330962 | $0.00330868 | $0.00330962 | $0.00330868 | - | $1,799,610 |
| Apr-06 2026 | $0.00330868 | $0.00330852 | $0.00330896 | $0.00330891 | - | $1,799,100 |
| Apr-05 2026 | $0.00330875 | $0.00330875 | $0.00330947 | $0.00330947 | - | $1,799,133 |
| Apr-04 2026 | $0.00330947 | $0.00330868 | $0.00330956 | $0.00330937 | - | $1,799,530 |
| Apr-03 2026 | $0.00330951 | $0.0033087 | $0.00330977 | $0.00330965 | - | $1,799,548 |
| Apr-02 2026 | $0.0033097 | $0.00330755 | $0.0033097 | $0.00330755 | - | $1,799,650 |
| Apr-01 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-31 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-30 2026 | $0.00330755 | $0.00330755 | $0.00330755 | $0.00330755 | - | $1,798,482 |
| Mar-29 2026 | $0.00330755 | $0.00330707 | $0.00330768 | $0.00330768 | - | $1,798,482 |
| Mar-28 2026 | $0.00330768 | $0.00330768 | $0.00330768 | $0.00330768 | - | $1,798,555 |