Cap Mercado $2.61T
-4.33%
Volumen 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOP Network (TOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000699 | $0.00006989 | $0.00006992 | $0.0000699 | $187,132 | $1,006,605 |
| Mar-17 2026 | $0.00006991 | $0.00006989 | $0.00006991 | $0.00006989 | $322,401 | $1,006,855 |
| Mar-16 2026 | $0.00006989 | $0.00006989 | $0.00006991 | $0.0000699 | $292,216 | $1,006,526 |
| Mar-15 2026 | $0.00006991 | $0.00006989 | $0.00006991 | $0.0000699 | $251,595 | $1,006,767 |
| Mar-14 2026 | $0.0000699 | $0.00006989 | $0.00006991 | $0.0000699 | $241,548 | $1,006,662 |
| Mar-13 2026 | $0.00006989 | $0.00006988 | $0.00006991 | $0.0000699 | $192,560 | $1,006,487 |
| Mar-12 2026 | $0.0000699 | $0.00006989 | $0.00006992 | $0.00006991 | $287,157 | $1,006,742 |
| Mar-11 2026 | $0.00006992 | $0.00006989 | $0.00007001 | $0.00007 | $372,757 | $1,006,924 |
| Mar-10 2026 | $0.00007 | $0.00007 | $0.00007002 | $0.00007 | $424,867 | $1,008,151 |
| Mar-09 2026 | $0.00007 | $0.00006999 | $0.00007002 | $0.00007 | $436,853 | $1,008,171 |
| Mar-08 2026 | $0.00007 | $0.00006998 | $0.00007 | $0.00006999 | $294,989 | $1,008,057 |
| Mar-07 2026 | $0.00006999 | $0.00006999 | $0.00008042 | $0.00008041 | $109,415 | $1,008,007 |
| Mar-06 2026 | $0.00008042 | $0.00008041 | $0.0000818 | $0.00008133 | $58,493 | $1,158,141 |
| Mar-05 2026 | $0.00008132 | $0.0000811 | $0.00009594 | $0.00009138 | $42,254 | $1,171,163 |
| Mar-04 2026 | $0.00009138 | $0.00009138 | $0.00009492 | $0.0000949 | $742 | $1,315,999 |