Cap Mercado $4.04T 0.46%
Volumen 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
TOP Network TOP

Precios Históricos de TOP Network (TOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00009601 $0.000096 $0.00009613 $0.00009602 $439,581 $1,382,704
Oct-24 2025 $0.00009601 $0.00009599 $0.00009605 $0.00009603 $439,331 $1,382,714
Oct-23 2025 $0.00009603 $0.00009599 $0.00009605 $0.00009601 $453,023 $1,383,002
Oct-22 2025 $0.00009601 $0.000096 $0.00009606 $0.00009605 $445,855 $1,382,704
Oct-21 2025 $0.00009604 $0.00009601 $0.00009606 $0.00009603 $440,701 $1,383,151
Oct-20 2025 $0.00009604 $0.000096 $0.00009612 $0.00009603 $439,393 $1,383,037
Oct-19 2025 $0.00009603 $0.000096 $0.00009606 $0.00009602 $440,364 $1,382,946
Oct-18 2025 $0.00009603 $0.00009602 $0.00009605 $0.00009603 $249,392 $1,382,954
Oct-17 2025 $0.00009603 $0.00009599 $0.00009603 $0.00009602 $303,380 $1,383,016
Oct-16 2025 $0.00009602 $0.00009601 $0.00009608 $0.00009605 $439,738 $1,382,771
Oct-15 2025 $0.00009606 $0.00009603 $0.0000961 $0.00009604 $535,014 $1,383,426
Oct-14 2025 $0.00009604 $0.00009596 $0.00009626 $0.00009625 $84,496 $1,383,134
Oct-13 2025 $0.00009632 $0.00009603 $0.00009633 $0.00009603 $70,782 $1,387,079
Oct-12 2025 $0.00009611 $0.00009586 $0.00009656 $0.00009611 $123,419 $1,384,041
Oct-11 2025 $0.0000961 $0.00009583 $0.00009663 $0.00009619 $208,644 $1,384,034

Análisis de precios históricos y de mercado de TOP Network (TOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2403 días, desde el día 29-03-2019.