Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de TOP Network (TOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00024002 | $0.00023391 | $0.00025042 | $0.00023391 | $1,217,025 | $1,323,121 |
| Jul-25 2024 | $0.00023491 | $0.00023052 | $0.00024002 | $0.00023711 | $1,381,887 | $1,294,967 |
| Jul-24 2024 | $0.0002371 | $0.00022547 | $0.00025636 | $0.00023198 | $1,394,845 | $1,307,034 |
| Jul-23 2024 | $0.00022519 | $0.00022311 | $0.00029522 | $0.00029522 | $1,432,056 | $1,241,377 |
| Jul-22 2024 | $0.00025269 | $0.00022485 | $0.00025269 | $0.00023822 | $1,332,246 | $1,392,965 |
| Jul-21 2024 | $0.00023816 | $0.00023815 | $0.00024389 | $0.00024191 | $887,521 | $1,312,855 |
| Jul-20 2024 | $0.00024191 | $0.00023661 | $0.00024191 | $0.00023822 | $551,005 | $1,333,554 |
| Jul-19 2024 | $0.00023821 | $0.00023752 | $0.00024384 | $0.00023941 | $1,503,671 | $1,313,140 |
| Jul-18 2024 | $0.00024036 | $0.00023232 | $0.00024094 | $0.00023516 | $1,206,476 | $1,324,997 |
| Jul-17 2024 | $0.00023614 | $0.00022439 | $0.00023907 | $0.00022705 | $1,701,019 | $1,301,738 |
| Jul-16 2024 | $0.00022513 | $0.00022513 | $0.00024865 | $0.0002469 | $1,395,211 | $1,241,020 |
| Jul-15 2024 | $0.00023504 | $0.00022345 | $0.00023511 | $0.00022913 | $664,526 | $1,295,657 |
| Jul-14 2024 | $0.00023196 | $0.00021831 | $0.00023582 | $0.00023467 | $1,039,653 | $1,278,683 |
| Jul-13 2024 | $0.00023835 | $0.00022611 | $0.00024633 | $0.00023558 | $891,707 | $1,313,911 |
| Jul-12 2024 | $0.00023556 | $0.0002194 | $0.00024134 | $0.00022744 | $1,217,094 | $1,298,556 |