Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 31 Segundos atrás
TOP Network TOP

Precios Históricos de TOP Network (TOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00009603 $0.00009601 $0.00009606 $0.00009605 $440,132 $1,382,932
Oct-03 2025 $0.00009604 $0.00009603 $0.00009606 $0.00009605 $439,262 $1,383,068
Oct-02 2025 $0.00009604 $0.00009603 $0.00009605 $0.00009605 $440,914 $1,383,084
Oct-01 2025 $0.00009605 $0.00009599 $0.00009606 $0.00009601 $439,790 $1,383,284
Sep-30 2025 $0.00009601 $0.000096 $0.00009606 $0.00009605 $442,897 $1,382,661
Sep-29 2025 $0.00009606 $0.00009601 $0.00009606 $0.00009603 $442,837 $1,383,439
Sep-28 2025 $0.00009602 $0.000096 $0.00009604 $0.00009604 $439,679 $1,382,846
Sep-27 2025 $0.00009603 $0.00009603 $0.00009607 $0.00009606 $440,514 $1,383,002
Sep-26 2025 $0.00009604 $0.00009602 $0.0000961 $0.00009605 $439,052 $1,383,165
Sep-25 2025 $0.00009604 $0.000096 $0.00009606 $0.00009603 $440,069 $1,383,062
Sep-24 2025 $0.00009603 $0.00009601 $0.00009605 $0.00009602 $439,382 $1,382,913
Sep-23 2025 $0.00009602 $0.00009601 $0.00009703 $0.00009607 $536,215 $1,382,826
Sep-22 2025 $0.00009609 $0.00009603 $0.00009659 $0.00009603 $349,346 $1,383,866
Sep-21 2025 $0.00009604 $0.00009603 $0.00009606 $0.00009604 $440,352 $1,383,163
Sep-20 2025 $0.00009605 $0.00009603 $0.00009607 $0.00009604 $440,697 $1,383,218

Análisis de precios históricos y de mercado de TOP Network (TOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2382 días, desde el día 29-03-2019.