Cap Mercado $3.96T 2.52%
Volumen 24h $310.24B -31.23%
BTC % 55.37% 0.03%
ETH % 11.73% -0.25%
Monedas 33.508 +28
Exchanges 885
Ultima actualización 1 minuto atrás
TonCoin TON

Precios Históricos de TonCoin (TON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2025 $2.1150 $2.0807 $2.1568 $2.1373 $164,877,318 $5,330,667,261
Oct-21 2025 $2.1370 $2.1303 $2.3155 $2.2362 $188,992,505 $5,386,074,202
Oct-20 2025 $2.2361 $2.1775 $2.2941 $2.2104 $153,641,706 $5,635,547,726
Oct-19 2025 $2.2094 $2.1283 $2.2425 $2.1543 $121,901,190 $5,568,057,009
Oct-18 2025 $2.1538 $2.1112 $2.1669 $2.1208 $119,268,272 $5,427,688,769
Oct-17 2025 $2.1205 $2.0245 $2.2096 $2.1786 $218,922,864 $5,343,813,881
Oct-16 2025 $2.1767 $2.1529 $2.2907 $2.2194 $207,364,398 $5,484,102,556
Oct-15 2025 $2.2193 $2.1950 $2.3436 $2.3034 $184,335,609 $5,591,357,060
Oct-14 2025 $2.3027 $2.1895 $2.3706 $2.3665 $209,679,244 $5,801,358,159
Oct-13 2025 $2.3645 $2.2450 $2.3743 $2.2756 $235,239,489 $5,956,699,993
Oct-12 2025 $2.2796 $2.0709 $2.3177 $2.0985 $256,385,152 $5,742,760,625
Oct-11 2025 $2.0976 $2.0297 $2.2450 $2.0559 $440,492,960 $5,283,993,373
Oct-10 2025 $2.0389 $0.680737 $2.7527 $2.7409 $636,565,644 $5,136,020,953
Oct-09 2025 $2.7398 $2.6663 $2.7842 $2.7767 $152,975,558 $6,901,277,579
Oct-08 2025 $2.7761 $2.7075 $2.7857 $2.7552 $146,755,386 $6,992,595,171

Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1518 días, desde el día 28-08-2021.