Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de TonCoin (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $5.232 | $5.192 | $5.424 | $5.403 | $145,461,819 | $13,265,234,536 |
| Oct-04 2024 | $5.401 | $5.308 | $5.413 | $5.334 | $160,248,197 | $13,694,413,154 |
| Oct-03 2024 | $5.329 | $5.156 | $5.332 | $5.292 | $277,419,967 | $13,495,427,778 |
| Oct-02 2024 | $5.298 | $5.276 | $5.503 | $5.375 | $282,128,303 | $13,410,262,681 |
| Oct-01 2024 | $5.379 | $5.251 | $5.838 | $5.712 | $428,786,174 | $13,605,598,407 |
| Sep-30 2024 | $5.715 | $5.691 | $5.866 | $5.850 | $238,321,848 | $14,436,848,595 |
| Sep-29 2024 | $5.849 | $5.741 | $5.903 | $5.887 | $225,560,160 | $14,833,753,742 |
| Sep-28 2024 | $5.891 | $5.834 | $6.064 | $5.982 | $221,937,607 | $14,939,320,928 |
| Sep-27 2024 | $5.986 | $5.728 | $6.114 | $5.792 | $368,713,512 | $15,180,834,022 |
| Sep-26 2024 | $5.790 | $5.640 | $5.920 | $5.730 | $350,767,799 | $14,684,764,092 |
| Sep-25 2024 | $5.727 | $5.573 | $5.792 | $5.618 | $305,282,645 | $14,524,172,592 |
| Sep-24 2024 | $5.617 | $5.473 | $5.643 | $5.641 | $205,057,336 | $14,245,076,083 |
| Sep-23 2024 | $5.640 | $5.563 | $5.719 | $5.628 | $231,401,257 | $14,285,935,112 |
| Sep-22 2024 | $5.627 | $5.512 | $5.699 | $5.679 | $189,634,911 | $14,253,785,074 |
| Sep-21 2024 | $5.674 | $5.455 | $5.698 | $5.585 | $172,427,584 | $14,371,148,767 |