Cap Mercado $4.12T
-1.04%
Volumen 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TonCoin (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.2765 | $3.2029 | $3.2897 | $3.2261 | $160,562,769 | $8,410,438,713 |
| Aug-19 2025 | $3.2189 | $3.1919 | $3.3532 | $3.3286 | $279,416,104 | $8,262,211,104 |
| Aug-18 2025 | $3.3303 | $3.3152 | $3.5238 | $3.5197 | $220,577,118 | $8,548,099,155 |
| Aug-17 2025 | $3.5180 | $3.4442 | $3.5368 | $3.4615 | $154,490,571 | $9,029,348,321 |
| Aug-16 2025 | $3.4609 | $3.4255 | $3.5097 | $3.4406 | $141,988,664 | $8,882,725,411 |
| Aug-15 2025 | $3.4364 | $3.3342 | $3.5093 | $3.4145 | $258,326,473 | $8,819,485,396 |
| Aug-14 2025 | $3.4136 | $3.3586 | $3.6398 | $3.5323 | $438,102,234 | $8,760,666,296 |
| Aug-13 2025 | $3.5328 | $3.3797 | $3.5393 | $3.5029 | $412,458,441 | $9,066,222,973 |
| Aug-12 2025 | $3.5050 | $3.3370 | $3.5490 | $3.3701 | $294,849,870 | $8,994,710,432 |
| Aug-11 2025 | $3.3676 | $3.3006 | $3.4273 | $3.3484 | $303,637,752 | $8,641,836,524 |
| Aug-10 2025 | $3.3495 | $3.2967 | $3.4323 | $3.3880 | $198,104,119 | $8,595,003,808 |
| Aug-09 2025 | $3.3892 | $3.3180 | $3.4801 | $3.3356 | $294,420,982 | $8,696,678,820 |
| Aug-08 2025 | $3.3359 | $3.3058 | $3.3877 | $3.3450 | $405,709,775 | $8,559,637,853 |
| Aug-07 2025 | $3.3417 | $3.2310 | $3.3514 | $3.3108 | $240,286,902 | $8,076,085,605 |
| Aug-06 2025 | $3.3048 | $3.1431 | $3.3191 | $3.1940 | $268,730,208 | $7,986,690,249 |