Cap Mercado $2.30T -4.61%
Volumen 24h $221.30B 32.57%
BTC % 52.99% 1.22%
ETH % 12.85% -2.17%
Monedas 28.969 +21
Exchanges 885
Ultima actualización 1 minuto atrás
TonCoin TON

Precios Históricos de TonCoin (TON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-01 2024 $5.379 $5.251 $5.838 $5.712 $428,786,174 $13,605,598,407
Sep-30 2024 $5.715 $5.691 $5.866 $5.850 $238,321,848 $14,436,848,595
Sep-29 2024 $5.849 $5.741 $5.903 $5.887 $225,560,160 $14,833,753,742
Sep-28 2024 $5.891 $5.834 $6.064 $5.982 $221,937,607 $14,939,320,928
Sep-27 2024 $5.986 $5.728 $6.114 $5.792 $368,713,512 $15,180,834,022
Sep-26 2024 $5.790 $5.640 $5.920 $5.730 $350,767,799 $14,684,764,092
Sep-25 2024 $5.727 $5.573 $5.792 $5.618 $305,282,645 $14,524,172,592
Sep-24 2024 $5.617 $5.473 $5.643 $5.641 $205,057,336 $14,245,076,083
Sep-23 2024 $5.640 $5.563 $5.719 $5.628 $231,401,257 $14,285,935,112
Sep-22 2024 $5.627 $5.512 $5.699 $5.679 $189,634,911 $14,253,785,074
Sep-21 2024 $5.674 $5.455 $5.698 $5.585 $172,427,584 $14,371,148,767
Sep-20 2024 $5.581 $5.556 $5.798 $5.684 $275,162,011 $14,134,855,841
Sep-19 2024 $5.682 $5.621 $5.803 $5.642 $281,237,904 $14,391,398,805
Sep-18 2024 $5.632 $5.452 $5.638 $5.523 $241,662,195 $14,264,521,897
Sep-17 2024 $5.521 $5.418 $5.589 $5.486 $247,018,405 $13,983,927,825

Análisis de precios históricos y de mercado de TonCoin (TON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1132 días, desde el día 27-08-2021.