Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Tom Coin (TMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | - | - |
| Jul-13 2025 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | - | - |
| Jul-12 2025 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | - | - |
| Jul-11 2025 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | - | - |
| Jul-10 2025 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | - | - |
| Jul-09 2025 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | $68,003,641,324,332 | - | - |
| Jul-08 2025 | $68,003,641,324,332 | $66,999,709,776,303 | $69,004,988,962,806 | $67,004,357,601,166 | - | - |
| Jul-07 2025 | $67,004,012,273,742 | $67,002,480,630,525 | $69,038,551,859,999 | $69,038,551,859,999 | - | - |
| Jul-06 2025 | $69,010,621,282,242 | $67,005,261,532,555 | $69,028,240,225,394 | $69,011,176,158,285 | - | - |
| Jul-05 2025 | $68,019,499,349,582 | $67,016,464,277,540 | $69,035,224,216,017 | $69,015,174,709,816 | - | - |
| Jul-04 2025 | $68,019,019,101,097 | $67,015,408,488,924 | $69,038,846,434,501 | $68,024,030,857,802 | - | - |
| Jul-03 2025 | $67,020,497,997,518 | $67,012,150,998,731 | $69,033,456,976,691 | $67,026,656,704,945 | - | - |
| Jul-02 2025 | $69,034,953,746,902 | $67,010,931,541,607 | $69,043,410,303,331 | $69,007,378,393,253 | - | - |
| Jul-01 2025 | $69,004,901,539,915 | $67,007,175,179,624 | $69,034,889,409,196 | $69,018,122,949,877 | - | - |
| Jun-30 2025 | $69,015,378,435,979 | $67,008,237,742,188 | $69,015,778,774,967 | $69,013,101,348,580 | - | - |