Cap Mercado NZ$3.96T
-0.01%
Volumen 24h NZ$118.44B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2023 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | - | - |
Jan-02 2023 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | - | - |
Jan-01 2023 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | - | - |
Dec-31 2022 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | NZ$0.00194835 | - | - |
Dec-30 2022 | NZ$0.00194835 | NZ$0.00187181 | NZ$0.00201324 | NZ$0.00194843 | - | - |
Dec-29 2022 | NZ$0.00194843 | NZ$0.00187851 | NZ$0.00246539 | NZ$0.00246533 | NZ$13,061 | - |
Dec-28 2022 | NZ$0.00246534 | NZ$0.00234227 | NZ$0.00547215 | NZ$0.00484507 | NZ$18,688 | - |
Dec-27 2022 | NZ$0.00484505 | NZ$0.004845 | NZ$0.00552376 | NZ$0.0054592 | NZ$31,113 | - |
Dec-26 2022 | NZ$0.00545937 | NZ$0.00539243 | NZ$0.00553559 | NZ$0.00547733 | NZ$34,312 | - |
Dec-25 2022 | NZ$0.00547737 | NZ$0.00539271 | NZ$0.0055356 | NZ$0.00552253 | NZ$36,122 | - |
Dec-24 2022 | NZ$0.00552254 | NZ$0.00539274 | NZ$0.00553598 | NZ$0.00553079 | NZ$35,609 | - |
Dec-23 2022 | NZ$0.00553079 | NZ$0.00539447 | NZ$0.00553437 | NZ$0.00550763 | NZ$36,505 | - |
Dec-22 2022 | NZ$0.00550768 | NZ$0.00538945 | NZ$0.00552314 | NZ$0.00552302 | NZ$34,361 | - |
Dec-21 2022 | NZ$0.00552301 | NZ$0.00538995 | NZ$0.00553655 | NZ$0.00541334 | NZ$35,583 | - |
Dec-20 2022 | NZ$0.00541343 | NZ$0.00202067 | NZ$0.00557477 | NZ$0.00222848 | NZ$35,367 | - |
Análisis de precios históricos y de mercado de Toksi (TOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 110 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.