Cap Mercado £1.90T
0.36%
Volumen 24h £58.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-03 2023 | £0.00093551 | £0.00093551 | £0.00093551 | £0.00093551 | - | - |
Jan-02 2023 | £0.00093551 | £0.00093551 | £0.00093551 | £0.00093551 | - | - |
Jan-01 2023 | £0.00093551 | £0.00093551 | £0.00093551 | £0.00093551 | - | - |
Dec-31 2022 | £0.00093551 | £0.00093551 | £0.00093551 | £0.00093551 | - | - |
Dec-30 2022 | £0.00093551 | £0.00089876 | £0.00096667 | £0.00093555 | - | - |
Dec-29 2022 | £0.00093555 | £0.00090198 | £0.00118377 | £0.00118375 | £6,271 | - |
Dec-28 2022 | £0.00118375 | £0.00112466 | £0.0026275 | £0.0023264 | £8,973 | - |
Dec-27 2022 | £0.00232639 | £0.00232636 | £0.00265228 | £0.00262128 | £14,939 | - |
Dec-26 2022 | £0.00262136 | £0.00258922 | £0.00265796 | £0.00262998 | £16,475 | - |
Dec-25 2022 | £0.00263 | £0.00258935 | £0.00265796 | £0.00265169 | £17,344 | - |
Dec-24 2022 | £0.00265169 | £0.00258937 | £0.00265814 | £0.00265565 | £17,098 | - |
Dec-23 2022 | £0.00265565 | £0.0025902 | £0.00265737 | £0.00264453 | £17,528 | - |
Dec-22 2022 | £0.00264456 | £0.00258779 | £0.00265198 | £0.00265192 | £16,499 | - |
Dec-21 2022 | £0.00265192 | £0.00258803 | £0.00265842 | £0.00259926 | £17,086 | - |
Dec-20 2022 | £0.0025993 | £0.00097024 | £0.00267677 | £0.00107002 | £16,982 | - |
Análisis de precios históricos y de mercado de Toksi (TOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.