Cap Mercado €2.21T
0.1%
Volumen 24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-03 2023 | €0.00108785 | €0.00108785 | €0.00108785 | €0.00108785 | - | - |
Jan-02 2023 | €0.00108785 | €0.00108785 | €0.00108785 | €0.00108785 | - | - |
Jan-01 2023 | €0.00108785 | €0.00108785 | €0.00108785 | €0.00108785 | - | - |
Dec-31 2022 | €0.00108785 | €0.00108785 | €0.00108785 | €0.00108785 | - | - |
Dec-30 2022 | €0.00108785 | €0.00104512 | €0.00112408 | €0.00108789 | - | - |
Dec-29 2022 | €0.0010879 | €0.00104886 | €0.00137654 | €0.0013765 | €7,292 | - |
Dec-28 2022 | €0.00137651 | €0.0013078 | €0.00305535 | €0.00270522 | €10,434 | - |
Dec-27 2022 | €0.00270521 | €0.00270518 | €0.00308416 | €0.00304812 | €17,372 | - |
Dec-26 2022 | €0.00304821 | €0.00301084 | €0.00309077 | €0.00305824 | €19,158 | - |
Dec-25 2022 | €0.00305827 | €0.00301099 | €0.00309077 | €0.00308348 | €20,169 | - |
Dec-24 2022 | €0.00308349 | €0.00301101 | €0.00309099 | €0.00308809 | €19,882 | - |
Dec-23 2022 | €0.00308809 | €0.00301198 | €0.00309009 | €0.00307516 | €20,382 | - |
Dec-22 2022 | €0.00307519 | €0.00300917 | €0.00308382 | €0.00308375 | €19,186 | - |
Dec-21 2022 | €0.00308375 | €0.00300945 | €0.00309131 | €0.00302251 | €19,868 | - |
Dec-20 2022 | €0.00302257 | €0.00112823 | €0.00311265 | €0.00124426 | €19,747 | - |
Análisis de precios históricos y de mercado de Toksi (TOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 110 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.