Cap Mercado MX$39.80T
-3.32%
Volumen 24h MX$2.13T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-03 2023 | MX$0.01966 | MX$0.01966 | MX$0.01966 | MX$0.01966 | - | - |
Jan-02 2023 | MX$0.01966 | MX$0.01966 | MX$0.01966 | MX$0.01966 | - | - |
Jan-01 2023 | MX$0.01966 | MX$0.01966 | MX$0.01966 | MX$0.01966 | - | - |
Dec-31 2022 | MX$0.01966 | MX$0.01966 | MX$0.01966 | MX$0.01966 | - | - |
Dec-30 2022 | MX$0.01966 | MX$0.018888 | MX$0.020315 | MX$0.019661 | - | - |
Dec-29 2022 | MX$0.019661 | MX$0.018955 | MX$0.024877 | MX$0.024877 | MX$131,794 | - |
Dec-28 2022 | MX$0.024877 | MX$0.023635 | MX$0.055218 | MX$0.04889 | MX$188,579 | - |
Dec-27 2022 | MX$0.04889 | MX$0.04889 | MX$0.055739 | MX$0.055088 | MX$313,961 | - |
Dec-26 2022 | MX$0.055089 | MX$0.054414 | MX$0.055858 | MX$0.055271 | MX$346,241 | - |
Dec-25 2022 | MX$0.055271 | MX$0.054417 | MX$0.055858 | MX$0.055727 | MX$364,501 | - |
Dec-24 2022 | MX$0.055727 | MX$0.054417 | MX$0.055862 | MX$0.05581 | MX$359,327 | - |
Dec-23 2022 | MX$0.05581 | MX$0.054434 | MX$0.055846 | MX$0.055576 | MX$368,363 | - |
Dec-22 2022 | MX$0.055577 | MX$0.054384 | MX$0.055733 | MX$0.055732 | MX$346,736 | - |
Dec-21 2022 | MX$0.055731 | MX$0.054389 | MX$0.055868 | MX$0.054625 | MX$359,068 | - |
Dec-20 2022 | MX$0.054626 | MX$0.02039 | MX$0.056254 | MX$0.022487 | MX$356,885 | - |
Análisis de precios históricos y de mercado de Toksi (TOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.