Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-03 2023 $0.00117163 $0.00117163 $0.00117163 $0.00117163 - -
Jan-02 2023 $0.00117163 $0.00117163 $0.00117163 $0.00117163 - -
Jan-01 2023 $0.00117163 $0.00117163 $0.00117163 $0.00117163 - -
Dec-31 2022 $0.00117163 $0.00117163 $0.00117163 $0.00117163 - -
Dec-30 2022 $0.00117163 $0.00112561 $0.00121065 $0.00117168 - -
Dec-29 2022 $0.00117168 $0.00112964 $0.00148255 $0.00148252 $7,854 -
Dec-28 2022 $0.00148253 $0.00140852 $0.00329067 $0.00291357 $11,238 -
Dec-27 2022 $0.00291356 $0.00291353 $0.0033217 $0.00328288 $18,710 -
Dec-26 2022 $0.00328298 $0.00324273 $0.00332881 $0.00329378 $20,634 -
Dec-25 2022 $0.00329381 $0.00324289 $0.00332882 $0.00332096 $21,722 -
Dec-24 2022 $0.00332097 $0.00324291 $0.00332905 $0.00332593 $21,414 -
Dec-23 2022 $0.00332593 $0.00324395 $0.00332808 $0.003312 $21,952 -
Dec-22 2022 $0.00331203 $0.00324093 $0.00332133 $0.00332126 $20,663 -
Dec-21 2022 $0.00332125 $0.00324123 $0.00332939 $0.0032553 $21,398 -
Dec-20 2022 $0.00325536 $0.00121513 $0.00335238 $0.00134009 $21,268 -

Análisis de precios históricos y de mercado de Toksi (TOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 09-12-2023.