Cap Mercado R$12.21T
-2.16%
Volumen 24h R$729.22B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-03 2023 | R$0.00604027 | R$0.00604027 | R$0.00604027 | R$0.00604027 | - | - |
Jan-02 2023 | R$0.00604027 | R$0.00604027 | R$0.00604027 | R$0.00604027 | - | - |
Jan-01 2023 | R$0.00604027 | R$0.00604027 | R$0.00604027 | R$0.00604027 | - | - |
Dec-31 2022 | R$0.00604027 | R$0.00604027 | R$0.00604027 | R$0.00604027 | - | - |
Dec-30 2022 | R$0.00604027 | R$0.00580298 | R$0.00624142 | R$0.0060405 | - | - |
Dec-29 2022 | R$0.00604052 | R$0.00582375 | R$0.00764318 | R$0.007643 | R$40,491 | - |
Dec-28 2022 | R$0.00764305 | R$0.00726151 | R$0.016964 | R$0.01502 | R$57,937 | - |
Dec-27 2022 | R$0.01502 | R$0.01502 | R$0.017124 | R$0.016924 | R$96,457 | - |
Dec-26 2022 | R$0.016925 | R$0.016717 | R$0.017161 | R$0.01698 | R$106,375 | - |
Dec-25 2022 | R$0.01698 | R$0.016718 | R$0.017161 | R$0.01712 | R$111,985 | - |
Dec-24 2022 | R$0.01712 | R$0.016718 | R$0.017162 | R$0.017146 | R$110,395 | - |
Dec-23 2022 | R$0.017146 | R$0.016723 | R$0.017157 | R$0.017074 | R$113,171 | - |
Dec-22 2022 | R$0.017074 | R$0.016708 | R$0.017122 | R$0.017122 | R$106,527 | - |
Dec-21 2022 | R$0.017122 | R$0.016709 | R$0.017164 | R$0.016782 | R$110,316 | - |
Dec-20 2022 | R$0.016782 | R$0.00626448 | R$0.017282 | R$0.00690873 | R$109,645 | - |
Análisis de precios históricos y de mercado de Toksi (TOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 110 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1554 BRL.