Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Tokocrypto (TKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.079215 | $0.078355 | $0.082683 | $0.081862 | $1,738,858 | $13,434,525 |
| Dec-17 2025 | $0.081911 | $0.081053 | $0.086945 | $0.086521 | $1,476,620 | $13,891,774 |
| Dec-16 2025 | $0.085965 | $0.084974 | $0.087426 | $0.08621 | $1,707,141 | $14,579,352 |
| Dec-15 2025 | $0.086279 | $0.085045 | $0.09009 | $0.087746 | $1,633,898 | $14,632,693 |
| Dec-14 2025 | $0.088024 | $0.088024 | $0.100723 | $0.091664 | $1,498,019 | $14,928,615 |
| Dec-13 2025 | $0.0914 | $0.0914 | $0.093755 | $0.09181 | $1,361,840 | $15,501,119 |
| Dec-12 2025 | $0.091903 | $0.08957 | $0.094282 | $0.094211 | $1,505,467 | $15,586,399 |
| Dec-11 2025 | $0.093906 | $0.090056 | $0.095196 | $0.095196 | $1,842,821 | $15,926,098 |
| Dec-10 2025 | $0.095718 | $0.095718 | $0.098593 | $0.098325 | $1,411,222 | $16,233,398 |
| Dec-09 2025 | $0.098407 | $0.094024 | $0.100347 | $0.095741 | $1,742,784 | $16,689,538 |
| Dec-08 2025 | $0.096042 | $0.094063 | $0.097407 | $0.094544 | $1,491,980 | $16,288,314 |
| Dec-07 2025 | $0.094677 | $0.092745 | $0.098961 | $0.098961 | $1,910,681 | $16,056,899 |
| Dec-06 2025 | $0.098057 | $0.092107 | $0.098057 | $0.092107 | $2,458,500 | $16,630,172 |
| Dec-05 2025 | $0.091673 | $0.089854 | $0.098031 | $0.097534 | $1,720,089 | $15,547,480 |
| Dec-04 2025 | $0.097457 | $0.096532 | $0.100999 | $0.100999 | $1,576,860 | $16,528,370 |